Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00576
+0.01%
$ 2.31 million $ 200,847
Jun 14, 4 AM $ 0.00576
+0.02%
$ 2.31 million $ 198,518
Jun 14, 3 AM $ 0.00576
+0.01%
$ 2.3 million $ 197,774
Jun 14, 2 AM $ 0.00576
+0.10%
$ 2.3 million $ 198,314
Jun 14, 1 AM $ 0.00575
-0.02%
$ 2.3 million $ 196,363
Jun 14, 12 AM $ 0.00575
+0.02%
$ 2.3 million $ 196,818
Jun 13, 11 PM $ 0.00575
-0.05%
$ 2.3 million $ 197,267
Jun 13, 10 PM $ 0.00576
+0.04%
$ 2.3 million $ 199,887
Jun 13, 9 PM $ 0.00575
+0.00%
$ 2.3 million $ 202,774
Jun 13, 8 PM $ 0.00575
-0.01%
$ 2.3 million $ 205,069
Jun 13, 7 PM $ 0.00575
+0.04%
$ 2.3 million $ 206,517
Jun 13, 6 PM $ 0.00575
-0.02%
$ 2.3 million $ 205,398
Jun 13, 5 PM $ 0.00575
-0.02%
$ 2.3 million $ 203,006
Jun 13, 4 PM $ 0.00575
-0.04%
$ 2.3 million $ 200,061
Jun 13, 3 PM $ 0.00576
+0.03%
$ 2.3 million $ 199,089
Jun 13, 2 PM $ 0.00575
-0.06%
$ 2.3 million $ 200,858
Jun 13, 1 PM $ 0.00576
+0.02%
$ 2.3 million $ 201,318
Jun 13, 12 PM $ 0.00576
-0.05%
$ 2.3 million $ 201,903
Jun 13, 11 AM $ 0.00576
+0.01%
$ 2.3 million $ 203,742
Jun 13, 10 AM $ 0.00576
+0.00%
$ 2.3 million $ 202,322
Jun 13, 9 AM $ 0.00576
-0.03%
$ 2.3 million $ 200,108
Jun 13, 8 AM $ 0.00576
-0.01%
$ 2.3 million $ 200,538
Jun 13, 7 AM $ 0.00576
-0.02%
$ 2.3 million $ 202,340
Jun 13, 6 AM $ 0.00576
+0.03%
$ 2.3 million $ 203,903
Jun 13, 5 AM $ 0.00576
+0.01%
$ 2.3 million $ 203,791
Jun 13, 4 AM $ 0.00576
-0.04%
$ 2.3 million $ 205,368
Jun 13, 3 AM $ 0.00576
-0.04%
$ 2.3 million $ 207,559
Jun 13, 2 AM $ 0.00577
-0.09%
$ 2.31 million $ 206,497
Jun 13, 1 AM $ 0.00577
+0.02%
$ 2.31 million $ 205,726
Jun 13, 12 AM $ 0.00577
+0.13%
$ 2.31 million $ 204,420
Jun 12, 11 PM $ 0.00576
-0.06%
$ 2.3 million $ 203,963
Jun 12, 10 PM $ 0.00576
-0.01%
$ 2.31 million $ 202,952
Jun 12, 9 PM $ 0.00577
-0.02%
$ 2.31 million $ 203,680
Jun 12, 8 PM $ 0.00577
-0.16%
$ 2.31 million $ 204,905
Jun 12, 7 PM $ 0.00578
-0.02%
$ 2.31 million $ 206,474
Jun 12, 6 PM $ 0.00578
+0.00%
$ 2.31 million $ 207,221
Jun 12, 5 PM $ 0.00578
-0.02%
$ 2.31 million $ 207,248
Jun 12, 4 PM $ 0.00578
-0.01%
$ 2.31 million $ 206,502
Jun 12, 3 PM $ 0.00578
+0.04%
$ 2.31 million $ 204,389
Jun 12, 2 PM $ 0.00578
-0.05%
$ 2.31 million $ 205,585
Jun 12, 1 PM $ 0.00578
+0.01%
$ 2.31 million $ 208,411
Jun 12, 12 PM $ 0.00578
-0.01%
$ 2.31 million $ 208,749
Jun 12, 11 AM $ 0.00578
+0.02%
$ 2.31 million $ 207,045
Jun 12, 10 AM $ 0.00578
+0.00%
$ 2.31 million $ 204,430
Jun 12, 9 AM $ 0.00578
-0.01%
$ 2.31 million $ 203,007
Jun 12, 8 AM $ 0.00578
+0.00%
$ 2.31 million $ 202,609
Jun 12, 7 AM $ 0.00578
-0.01%
$ 2.31 million $ 202,373
Jun 12, 6 AM $ 0.00578
+0.00%
$ 2.31 million $ 202,638
Jun 12, 5 AM $ 0.00578
+0.00%
$ 2.31 million $ 202,781
Jun 12, 4 AM $ 0.00578
-0.02%
$ 2.31 million $ 202,570