Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0115
-2.30%
$ 4.6 million $ 652,779
Aug 29, 2025 $ 0.0118
-0.49%
$ 4.71 million $ 541,694
Aug 28, 2025 $ 0.0118
+0.45%
$ 4.74 million $ 476,193
Aug 27, 2025 $ 0.0118
-1.29%
$ 4.71 million $ 500,579
Aug 26, 2025 $ 0.0119
-0.93%
$ 4.77 million $ 462,084
Aug 25, 2025 $ 0.012
+0.25%
$ 4.81 million $ 437,604
Aug 24, 2025 $ 0.012
-0.31%
$ 4.8 million $ 504,597
Aug 23, 2025 $ 0.012
-0.50%
$ 4.81 million $ 523,329
Aug 22, 2025 $ 0.0121
+0.77%
$ 4.82 million $ 461,667
Aug 21, 2025 $ 0.012
-0.12%
$ 4.79 million $ 468,485
Aug 20, 2025 $ 0.012
-0.50%
$ 4.79 million $ 507,321
Aug 19, 2025 $ 0.012
+0.37%
$ 4.82 million $ 472,070
Aug 18, 2025 $ 0.012
+1.18%
$ 4.79 million $ 504,415
Aug 17, 2025 $ 0.0118
-0.22%
$ 4.73 million $ 486,783
Aug 16, 2025 $ 0.0119
-2.42%
$ 4.75 million $ 455,498
Aug 15, 2025 $ 0.0122
+3.11%
$ 4.86 million $ 473,702
Aug 14, 2025 $ 0.0118
+0.40%
$ 4.72 million $ 469,409
Aug 13, 2025 $ 0.0117
-0.95%
$ 4.7 million $ 525,203
Aug 12, 2025 $ 0.0119
-0.17%
$ 4.74 million $ 480,719
Aug 11, 2025 $ 0.0119
+0.24%
$ 4.75 million $ 450,158
Aug 10, 2025 $ 0.0119
+0.01%
$ 4.74 million $ 431,215
Aug 9, 2025 $ 0.0119
+1.51%
$ 4.74 million $ 439,090
Aug 8, 2025 $ 0.0117
-0.75%
$ 4.67 million $ 459,503
Aug 7, 2025 $ 0.0118
+0.76%
$ 4.71 million $ 497,370
Aug 6, 2025 $ 0.0117
+2.13%
$ 4.67 million $ 530,915
Aug 5, 2025 $ 0.0114
+0.29%
$ 4.58 million $ 537,008
Aug 4, 2025 $ 0.0114
-0.34%
$ 4.56 million $ 531,643
Aug 3, 2025 $ 0.0115
+0.29%
$ 4.58 million $ 556,702
Aug 2, 2025 $ 0.0114
-1.00%
$ 4.57 million $ 551,616
Aug 1, 2025 $ 0.0115
-0.85%
$ 4.6 million $ 554,468
Jul 31, 2025 $ 0.0116
-3.62%
$ 4.64 million $ 570,669
Jul 30, 2025 $ 0.012
-1.54%
$ 4.82 million $ 536,246
Jul 29, 2025 $ 0.0122
-0.66%
$ 4.89 million $ 536,304
Jul 28, 2025 $ 0.0123
+0.97%
$ 4.92 million $ 588,667
Jul 27, 2025 $ 0.0122
-0.13%
$ 4.88 million $ 545,962
Jul 26, 2025 $ 0.0122
+0.06%
$ 4.88 million $ 417,079
Jul 25, 2025 $ 0.0122
+0.79%
$ 4.88 million $ 435,922
Jul 24, 2025 $ 0.0121
-1.73%
$ 4.84 million $ 431,609
Jul 23, 2025 $ 0.0123
-5.96%
$ 4.92 million $ 569,884
Jul 22, 2025 $ 0.0131
+2.98%
$ 5.23 million $ 577,080
Jul 21, 2025 $ 0.0127
+1.52%
$ 5.08 million $ 595,615
Jul 20, 2025 $ 0.0125
-3.08%
$ 5.01 million $ 638,846
Jul 19, 2025 $ 0.0171
-10.94%
$ 6.83 million $ 414,000
Jul 18, 2025 $ 0.0192
-13.93%
$ 7.66 million $ 609,250
Jul 17, 2025 $ 0.0223
+9.00%
$ 8.9 million $ 607,921
Jul 16, 2025 $ 0.0204
-20.60%
$ 8.16 million $ 992,423
Jul 15, 2025 $ 0.0257
-13.12%
$ 10.28 million $ 566,501
Jul 14, 2025 $ 0.0296
+5.86%
$ 11.83 million $ 546,003
Jul 13, 2025 $ 0.0279
+1.95%
$ 11.17 million $ 476,459
Jul 12, 2025 $ 0.0274
+1.97%
$ 10.96 million $ 603,478