Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,271
1:27 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,271
1:26 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,272
1:25 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,363
1:24 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,368
1:23 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,365
1:22 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,365
1:21 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,371
1:20 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,334
1:19 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,333
1:18 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,324
1:17 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,324
1:16 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,325
1:15 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,186
1:14 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,185
1:13 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,197
1:12 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,197
1:11 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,181
1:10 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,157
1:09 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,184
1:08 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,160
1:07 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,160
1:06 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,161
1:05 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,163
1:04 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,156
1:03 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,144
1:02 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,144
1:01 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,129
1:00 AM $ 0.00567
+0.02%
$ 2.27 million $ 184,210
12:59 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,210
12:58 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,200
12:57 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,179
12:56 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,193
12:55 AM $ 0.00567
-0.02%
$ 2.27 million $ 184,193
12:54 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,224
12:53 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,209
12:52 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,209
12:51 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,209
12:50 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,195
12:49 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,206
12:48 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,202
12:47 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,202
12:46 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,197
12:45 AM $ 0.00567
-0.02%
$ 2.27 million $ 184,186
12:44 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,110
12:43 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,101
12:42 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:41 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:40 AM $ 0.00567
+0.03%
$ 2.27 million $ 184,168
12:39 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,161