Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00571
-0.06%
$ 2.28 million $ 165,213
Jun 16, 5 AM $ 0.00571
+0.02%
$ 2.29 million $ 164,659
Jun 16, 4 AM $ 0.00571
+0.01%
$ 2.29 million $ 164,708
Jun 16, 3 AM $ 0.00571
+0.04%
$ 2.29 million $ 164,727
Jun 16, 2 AM $ 0.00571
-0.05%
$ 2.28 million $ 164,023
Jun 16, 1 AM $ 0.00571
+0.04%
$ 2.29 million $ 162,730
Jun 16, 12 AM $ 0.00571
+0.01%
$ 2.28 million $ 161,824
Jun 15, 11 PM $ 0.00571
-0.07%
$ 2.28 million $ 164,884
Jun 15, 10 PM $ 0.00572
-0.13%
$ 2.29 million $ 164,722
Jun 15, 9 PM $ 0.00572
-0.17%
$ 2.29 million $ 164,212
Jun 15, 8 PM $ 0.00573
-0.37%
$ 2.29 million $ 165,432
Jun 15, 7 PM $ 0.00575
+0.02%
$ 2.3 million $ 169,192
Jun 15, 6 PM $ 0.00575
-0.02%
$ 2.3 million $ 171,161
Jun 15, 5 PM $ 0.00575
+0.01%
$ 2.3 million $ 160,890
Jun 15, 4 PM $ 0.00575
+0.02%
$ 2.3 million $ 161,093
Jun 15, 3 PM $ 0.00575
-0.06%
$ 2.3 million $ 161,231
Jun 15, 2 PM $ 0.00576
-0.01%
$ 2.3 million $ 161,538
Jun 15, 1 PM $ 0.00576
+0.00%
$ 2.3 million $ 162,122
Jun 15, 12 PM $ 0.00576
+0.01%
$ 2.3 million $ 164,057
Jun 15, 11 AM $ 0.00576
+0.00%
$ 2.3 million $ 165,240
Jun 15, 10 AM $ 0.00576
+0.00%
$ 2.3 million $ 168,333
Jun 15, 9 AM $ 0.00576
+0.02%
$ 2.3 million $ 169,544
Jun 15, 8 AM $ 0.00576
-0.09%
$ 2.3 million $ 171,452
Jun 15, 7 AM $ 0.00576
-0.11%
$ 2.3 million $ 172,463
Jun 15, 6 AM $ 0.00577
-0.04%
$ 2.31 million $ 170,826
Jun 15, 5 AM $ 0.00577
+0.01%
$ 2.31 million $ 175,652
Jun 15, 4 AM $ 0.00577
+0.02%
$ 2.31 million $ 180,972
Jun 15, 3 AM $ 0.00577
-0.01%
$ 2.31 million $ 184,152
Jun 15, 2 AM $ 0.00577
+0.02%
$ 2.31 million $ 188,475
Jun 15, 1 AM $ 0.00577
-0.01%
$ 2.31 million $ 192,910
Jun 15, 12 AM $ 0.00577
+0.02%
$ 2.31 million $ 195,614
Jun 14, 11 PM $ 0.00577
-0.03%
$ 2.31 million $ 195,078
Jun 14, 10 PM $ 0.00577
+0.05%
$ 2.31 million $ 194,780
Jun 14, 9 PM $ 0.00576
-0.02%
$ 2.31 million $ 194,865
Jun 14, 8 PM $ 0.00576
-0.01%
$ 2.31 million $ 194,551
Jun 14, 7 PM $ 0.00577
-0.02%
$ 2.31 million $ 194,339
Jun 14, 6 PM $ 0.00577
-0.01%
$ 2.31 million $ 195,150
Jun 14, 5 PM $ 0.00577
+0.01%
$ 2.31 million $ 197,618
Jun 14, 4 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,368
Jun 14, 3 PM $ 0.00577
-0.02%
$ 2.31 million $ 202,121
Jun 14, 2 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,103
Jun 14, 1 PM $ 0.00577
+0.02%
$ 2.31 million $ 197,010
Jun 14, 12 PM $ 0.00577
+0.00%
$ 2.31 million $ 192,783
Jun 14, 11 AM $ 0.00577
+0.00%
$ 2.31 million $ 190,910
Jun 14, 10 AM $ 0.00577
+0.03%
$ 2.31 million $ 193,062
Jun 14, 9 AM $ 0.00577
-0.02%
$ 2.31 million $ 197,352
Jun 14, 8 AM $ 0.00577
-0.01%
$ 2.31 million $ 198,230
Jun 14, 7 AM $ 0.00577
+0.06%
$ 2.31 million $ 199,110
Jun 14, 6 AM $ 0.00576
+0.01%
$ 2.31 million $ 201,700
Jun 14, 5 AM $ 0.00576
+0.01%
$ 2.31 million $ 200,847