Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.011
+0.12%
$ 4.4 million $ 437,907
Oct 18, 2025 $ 0.011
-1.28%
$ 4.4 million $ 464,283
Oct 17, 2025 $ 0.0111
-0.71%
$ 4.46 million $ 442,892
Oct 16, 2025 $ 0.0112
-0.08%
$ 4.49 million $ 471,386
Oct 15, 2025 $ 0.0112
-0.57%
$ 4.49 million $ 474,319
Oct 14, 2025 $ 0.0113
+0.31%
$ 4.52 million $ 442,438
Oct 13, 2025 $ 0.0113
-0.36%
$ 4.5 million $ 443,685
Oct 12, 2025 $ 0.0113
+0.61%
$ 4.52 million $ 459,073
Oct 11, 2025 $ 0.0112
-0.35%
$ 4.49 million $ 448,828
Oct 10, 2025 $ 0.0113
-0.10%
$ 4.51 million $ 452,749
Oct 9, 2025 $ 0.0113
-0.19%
$ 4.51 million $ 524,427
Oct 8, 2025 $ 0.0113
+0.82%
$ 4.52 million $ 506,798
Oct 7, 2025 $ 0.0112
-0.02%
$ 4.48 million $ 490,424
Oct 6, 2025 $ 0.0112
-0.25%
$ 4.49 million $ 501,504
Oct 5, 2025 $ 0.0112
+0.72%
$ 4.49 million $ 484,955
Oct 4, 2025 $ 0.0112
+0.13%
$ 4.46 million $ 522,651
Oct 3, 2025 $ 0.0111
-0.29%
$ 4.46 million $ 486,180
Oct 2, 2025 $ 0.0112
-0.19%
$ 4.47 million $ 477,573
Oct 1, 2025 $ 0.0112
-0.36%
$ 4.48 million $ 500,942
Sep 30, 2025 $ 0.0112
-0.11%
$ 4.5 million $ 488,878
Sep 29, 2025 $ 0.0112
-0.56%
$ 4.5 million $ 464,295
Sep 28, 2025 $ 0.0113
+0.94%
$ 4.52 million $ 497,057
Sep 27, 2025 $ 0.0112
+0.31%
$ 4.48 million $ 493,126
Sep 26, 2025 $ 0.0112
-0.26%
$ 4.47 million $ 499,857
Sep 25, 2025 $ 0.0112
-0.17%
$ 4.48 million $ 497,176
Sep 24, 2025 $ 0.0112
-0.54%
$ 4.49 million $ 495,454
Sep 23, 2025 $ 0.0113
+0.57%
$ 4.51 million $ 565,757
Sep 22, 2025 $ 0.0112
-0.66%
$ 4.49 million $ 463,969
Sep 21, 2025 $ 0.0113
-0.73%
$ 4.52 million $ 496,046
Sep 20, 2025 $ 0.0114
+0.11%
$ 4.55 million $ 503,802
Sep 19, 2025 $ 0.0114
-0.20%
$ 4.54 million $ 504,360
Sep 18, 2025 $ 0.0114
-1.17%
$ 4.55 million $ 548,383
Sep 17, 2025 $ 0.0115
-0.19%
$ 4.61 million $ 535,191
Sep 16, 2025 $ 0.0115
-0.20%
$ 4.61 million $ 556,307
Sep 15, 2025 $ 0.0116
-0.43%
$ 4.63 million $ 524,795
Sep 14, 2025 $ 0.0116
-0.11%
$ 4.65 million $ 537,340
Sep 13, 2025 $ 0.0116
+0.19%
$ 4.65 million $ 532,997
Sep 12, 2025 $ 0.0116
-0.17%
$ 4.64 million $ 561,577
Sep 11, 2025 $ 0.0116
+0.03%
$ 4.65 million $ 591,704
Sep 10, 2025 $ 0.0116
+0.72%
$ 4.65 million $ 567,818
Sep 9, 2025 $ 0.0115
+1.37%
$ 4.62 million $ 557,793
Sep 8, 2025 $ 0.0114
+0.03%
$ 4.55 million $ 562,392
Sep 7, 2025 $ 0.0114
-0.52%
$ 4.55 million $ 567,395
Sep 6, 2025 $ 0.0114
+0.01%
$ 4.58 million $ 581,405
Sep 5, 2025 $ 0.0114
-0.14%
$ 4.57 million $ 570,278
Sep 4, 2025 $ 0.0115
+0.14%
$ 4.58 million $ 586,101
Sep 3, 2025 $ 0.0114
+0.13%
$ 4.58 million $ 576,588
Sep 2, 2025 $ 0.0114
+0.67%
$ 4.57 million $ 541,494
Sep 1, 2025 $ 0.0114
+0.03%
$ 4.54 million $ 506,288
Aug 31, 2025 $ 0.0113
-1.33%
$ 4.53 million $ 548,732