Ready to Fight Historical Data

RTF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00787
+0.03%
$ 3.15 million $ 300,454
Mar 6, 9 AM $ 0.00787
+0.27%
$ 3.15 million $ 303,703
Mar 6, 8 AM $ 0.00785
+0.57%
$ 3.14 million $ 309,674
Mar 6, 7 AM $ 0.0078
+0.80%
$ 3.12 million $ 312,839
Mar 6, 6 AM $ 0.00774
+0.09%
$ 3.1 million $ 310,244
Mar 6, 5 AM $ 0.00774
+0.17%
$ 3.09 million $ 315,317
Mar 6, 4 AM $ 0.00772
-0.01%
$ 3.09 million $ 318,576
Mar 6, 3 AM $ 0.00772
-0.09%
$ 3.09 million $ 315,144
Mar 6, 2 AM $ 0.00773
+0.05%
$ 3.09 million $ 311,283
Mar 6, 1 AM $ 0.00773
+0.00%
$ 3.09 million $ 308,563
Mar 6, 12 AM $ 0.00773
-0.09%
$ 3.09 million $ 308,845
Mar 5, 11 PM $ 0.00773
-0.01%
$ 3.09 million $ 307,832
Mar 5, 10 PM $ 0.00773
+0.08%
$ 3.09 million $ 306,543
Mar 5, 9 PM $ 0.00773
+0.14%
$ 3.09 million $ 310,146
Mar 5, 8 PM $ 0.00772
+0.00%
$ 3.09 million $ 310,910
Mar 5, 7 PM $ 0.00772
-0.56%
$ 3.09 million $ 309,384
Mar 5, 6 PM $ 0.00776
-0.03%
$ 3.11 million $ 307,809
Mar 5, 5 PM $ 0.00777
+0.22%
$ 3.11 million $ 309,857
Mar 5, 4 PM $ 0.00775
+0.03%
$ 3.1 million $ 313,959
Mar 5, 3 PM $ 0.00775
+0.03%
$ 3.1 million $ 319,720
Mar 5, 2 PM $ 0.00774
+0.16%
$ 3.1 million $ 326,492
Mar 5, 1 PM $ 0.00773
-0.14%
$ 3.09 million $ 326,161
Mar 5, 12 PM $ 0.00774
+0.01%
$ 3.1 million $ 321,171
Mar 5, 11 AM $ 0.00774
-0.01%
$ 3.1 million $ 315,719
Mar 5, 10 AM $ 0.00774
-0.83%
$ 3.1 million $ 314,486
Mar 5, 9 AM $ 0.00781
-0.21%
$ 3.12 million $ 299,173
Mar 5, 8 AM $ 0.00782
+0.04%
$ 3.13 million $ 312,557
Mar 5, 7 AM $ 0.00782
+0.14%
$ 3.13 million $ 315,011
Mar 5, 6 AM $ 0.00781
-0.57%
$ 3.12 million $ 320,623
Mar 5, 5 AM $ 0.00786
+2.09%
$ 3.15 million $ 322,437
Mar 5, 4 AM $ 0.0077
-0.14%
$ 3.08 million $ 321,580
Mar 5, 3 AM $ 0.00771
+0.04%
$ 3.09 million $ 324,679
Mar 5, 2 AM $ 0.00771
-0.08%
$ 3.08 million $ 327,770
Mar 5, 1 AM $ 0.00772
-1.23%
$ 3.09 million $ 330,645
Mar 5, 12 AM $ 0.00781
-0.12%
$ 3.12 million $ 325,969
Mar 4, 11 PM $ 0.00782
+0.08%
$ 3.13 million $ 324,805
Mar 4, 10 PM $ 0.00782
+0.17%
$ 3.13 million $ 323,670
Mar 4, 9 PM $ 0.0078
+0.21%
$ 3.12 million $ 319,599
Mar 4, 8 PM $ 0.00779
+0.08%
$ 3.11 million $ 317,738
Mar 4, 7 PM $ 0.00778
-0.15%
$ 3.11 million $ 320,344
Mar 4, 6 PM $ 0.00779
+0.00%
$ 3.12 million $ 322,395
Mar 4, 5 PM $ 0.00779
+0.02%
$ 3.12 million $ 321,847
Mar 4, 4 PM $ 0.00778
+0.00%
$ -- $ 373,447
Mar 4, 1 PM $ 0.00767
-0.01%
$ 3.07 million $ 395,483
Mar 4, 12 PM $ 0.00767
+0.05%
$ 3.07 million $ 394,783
Mar 4, 11 AM $ 0.00767
-0.56%
$ 3.07 million $ 394,968
Mar 4, 9 AM $ 0.00772
+0.06%
$ 3.09 million $ 390,452
Mar 4, 8 AM $ 0.00772
+0.00%
$ 3.09 million $ 363,220
Mar 4, 7 AM $ 0.00772
+0.02%
$ 3.09 million $ 362,739
Mar 4, 6 AM $ 0.00771
-0.19%
$ 3.08 million $ 361,891