Ready to Fight Historical Data

RTF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00811
+0.19%
$ 3.25 million $ 292,305
Mar 12, 11 AM $ 0.0081
-0.08%
$ 3.24 million $ 292,405
Mar 12, 10 AM $ 0.0081
+0.01%
$ 3.24 million $ 292,168
Mar 12, 9 AM $ 0.0081
-0.04%
$ 3.24 million $ 292,779
Mar 12, 8 AM $ 0.00811
+0.19%
$ 3.24 million $ 295,321
Mar 12, 7 AM $ 0.00809
-0.10%
$ 3.24 million $ 302,133
Mar 12, 6 AM $ 0.0081
-0.13%
$ 3.24 million $ 304,360
Mar 12, 5 AM $ 0.00811
+0.01%
$ 3.24 million $ 304,338
Mar 12, 4 AM $ 0.00811
+0.09%
$ 3.24 million $ 302,896
Mar 12, 3 AM $ 0.0081
+0.01%
$ 3.24 million $ 298,385
Mar 12, 2 AM $ 0.00811
+0.28%
$ 3.24 million $ 295,584
Mar 12, 1 AM $ 0.00809
-0.14%
$ 3.24 million $ 294,103
Mar 12, 12 AM $ 0.00811
+0.04%
$ 3.25 million $ 294,142
Mar 11, 11 PM $ 0.00811
+0.12%
$ 3.25 million $ 295,384
Mar 11, 10 PM $ 0.0081
-0.12%
$ 3.24 million $ 297,800
Mar 11, 9 PM $ 0.00811
-0.11%
$ 3.24 million $ 301,263
Mar 11, 8 PM $ 0.00812
+0.28%
$ 3.25 million $ 305,020
Mar 11, 7 PM $ 0.00809
+0.23%
$ 3.24 million $ 306,957
Mar 11, 6 PM $ 0.00807
+0.00%
$ 3.23 million $ 312,642
Mar 11, 5 PM $ 0.00807
-0.20%
$ 3.23 million $ 308,293
Mar 11, 4 PM $ 0.00809
+0.07%
$ 3.24 million $ 302,141
Mar 11, 3 PM $ 0.00808
+0.38%
$ 3.23 million $ 299,005
Mar 11, 2 PM $ 0.00805
-0.08%
$ 3.22 million $ 301,285
Mar 11, 1 PM $ 0.00806
-0.19%
$ 3.22 million $ 304,417
Mar 11, 12 PM $ 0.00808
+0.46%
$ 3.23 million $ 306,023
Mar 11, 11 AM $ 0.00804
-0.19%
$ 3.22 million $ 306,508
Mar 11, 10 AM $ 0.00805
+0.15%
$ 3.22 million $ 308,557
Mar 11, 9 AM $ 0.00804
+0.07%
$ 3.22 million $ 308,673
Mar 11, 8 AM $ 0.00804
-0.29%
$ 3.21 million $ 305,390
Mar 11, 7 AM $ 0.00806
+0.01%
$ 3.22 million $ 300,158
Mar 11, 6 AM $ 0.00806
+0.18%
$ 3.22 million $ 298,820
Mar 11, 5 AM $ 0.00805
-0.23%
$ 3.22 million $ 298,414
Mar 11, 4 AM $ 0.00807
+0.05%
$ 3.23 million $ 300,613
Mar 11, 3 AM $ 0.00806
+0.23%
$ 3.22 million $ 306,025
Mar 11, 2 AM $ 0.00804
-0.07%
$ 3.22 million $ 311,172
Mar 11, 1 AM $ 0.00805
+0.00%
$ 3.22 million $ 312,815
Mar 11, 12 AM $ 0.00805
+0.10%
$ 3.22 million $ 312,261
Mar 10, 11 PM $ 0.00804
-0.39%
$ 3.22 million $ 309,743
Mar 10, 10 PM $ 0.00807
+0.17%
$ 3.23 million $ 306,323
Mar 10, 9 PM $ 0.00806
+0.00%
$ 3.22 million $ 301,330
Mar 10, 8 PM $ 0.00806
-0.09%
$ 3.22 million $ 296,876
Mar 10, 7 PM $ 0.00807
+0.21%
$ 3.23 million $ 292,343
Mar 10, 6 PM $ 0.00805
-0.09%
$ 3.22 million $ 283,359
Mar 10, 5 PM $ 0.00805
-0.37%
$ 3.22 million $ 284,373
Mar 10, 4 PM $ 0.00808
+0.20%
$ 3.23 million $ 289,313
Mar 10, 3 PM $ 0.00807
+0.04%
$ 3.23 million $ 291,314
Mar 10, 2 PM $ 0.00806
+0.00%
$ 3.23 million $ 286,857
Mar 10, 1 PM $ 0.00806
+0.04%
$ 3.23 million $ 281,964
Mar 10, 12 PM $ 0.00806
-0.08%
$ 3.22 million $ 278,901
Mar 10, 11 AM $ 0.00807
-0.02%
$ 3.23 million $ 276,702