Ready to Fight Historical Data

RTF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00837
-0.07%
$ 3.35 million $ 234,951
Mar 14, 12 PM $ 0.00838
+0.07%
$ 3.35 million $ 233,875
Mar 14, 11 AM $ 0.00837
-0.11%
$ 3.35 million $ 226,940
Mar 14, 10 AM $ 0.00838
+0.07%
$ 3.35 million $ 219,887
Mar 14, 9 AM $ 0.00838
-0.06%
$ 3.35 million $ 216,709
Mar 14, 8 AM $ 0.00838
+0.11%
$ 3.35 million $ 218,115
Mar 14, 7 AM $ 0.00837
+0.12%
$ 3.35 million $ 217,019
Mar 14, 6 AM $ 0.00836
-0.06%
$ 3.35 million $ 221,666
Mar 14, 5 AM $ 0.00837
-0.02%
$ 3.35 million $ 226,891
Mar 14, 4 AM $ 0.00837
+0.05%
$ 3.35 million $ 232,289
Mar 14, 3 AM $ 0.00837
-0.01%
$ 3.35 million $ 234,935
Mar 14, 2 AM $ 0.00837
+0.11%
$ 3.35 million $ 235,453
Mar 14, 1 AM $ 0.00836
-0.20%
$ 3.34 million $ 236,746
Mar 14, 12 AM $ 0.00838
+0.07%
$ 3.35 million $ 237,790
Mar 13, 11 PM $ 0.00837
+0.00%
$ 3.35 million $ 239,070
Mar 13, 10 PM $ 0.00837
+0.00%
$ 3.35 million $ 241,539
Mar 13, 9 PM $ 0.00837
-0.16%
$ 3.35 million $ 246,786
Mar 13, 8 PM $ 0.00839
+0.04%
$ 3.35 million $ 251,869
Mar 13, 7 PM $ 0.00838
+0.03%
$ 3.35 million $ 255,033
Mar 13, 6 PM $ 0.00838
-0.04%
$ 3.35 million $ 259,077
Mar 13, 5 PM $ 0.00839
+0.07%
$ 3.36 million $ 261,196
Mar 13, 4 PM $ 0.00839
-0.09%
$ 3.35 million $ 261,677
Mar 13, 3 PM $ 0.00839
+0.96%
$ 3.36 million $ 262,170
Mar 13, 2 PM $ 0.00831
+0.02%
$ 3.32 million $ 260,936
Mar 13, 1 PM $ 0.00831
-0.10%
$ 3.32 million $ 259,628
Mar 13, 12 PM $ 0.00832
+0.28%
$ 3.33 million $ 260,902
Mar 13, 11 AM $ 0.0083
-0.09%
$ 3.32 million $ 266,097
Mar 13, 10 AM $ 0.0083
+0.75%
$ 3.32 million $ 272,005
Mar 13, 9 AM $ 0.00824
-1.19%
$ 3.3 million $ 276,198
Mar 13, 8 AM $ 0.00834
+1.49%
$ 3.34 million $ 277,476
Mar 13, 7 AM $ 0.00822
+0.24%
$ 3.29 million $ 264,861
Mar 13, 6 AM $ 0.0082
-0.06%
$ 3.28 million $ 261,499
Mar 13, 5 AM $ 0.0082
+0.22%
$ 3.28 million $ 260,424
Mar 13, 4 AM $ 0.00818
-0.07%
$ 3.27 million $ 260,331
Mar 13, 3 AM $ 0.00819
-1.39%
$ 3.28 million $ 265,073
Mar 13, 2 AM $ 0.0083
+1.90%
$ 3.32 million $ 270,791
Mar 13, 1 AM $ 0.00815
+0.27%
$ 3.26 million $ 188,399
Mar 13, 12 AM $ 0.00813
-0.04%
$ 3.25 million $ 278,040
Mar 12, 11 PM $ 0.00813
+0.08%
$ 3.25 million $ 281,011
Mar 12, 10 PM $ 0.00812
-0.03%
$ 3.25 million $ 284,035
Mar 12, 9 PM $ 0.00813
+0.01%
$ 3.25 million $ 286,106
Mar 12, 8 PM $ 0.00813
+0.20%
$ 3.25 million $ 285,738
Mar 12, 7 PM $ 0.00811
-0.08%
$ 3.24 million $ 285,267
Mar 12, 6 PM $ 0.00812
+0.12%
$ 3.25 million $ 285,086
Mar 12, 5 PM $ 0.00811
-0.08%
$ 3.24 million $ 286,457
Mar 12, 4 PM $ 0.00811
-0.04%
$ 3.25 million $ 288,597
Mar 12, 3 PM $ 0.00812
+0.04%
$ 3.25 million $ 290,605
Mar 12, 2 PM $ 0.00812
+0.38%
$ 3.25 million $ 291,992
Mar 12, 1 PM $ 0.00809
-0.30%
$ 3.24 million $ 292,675
Mar 12, 12 PM $ 0.00811
+0.19%
$ 3.25 million $ 292,305