Ready to Fight Historical Data

RTF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00844
-0.29%
$ 3.37 million $ 257,146
Mar 16, 1 PM $ 0.00846
+0.62%
$ 3.39 million $ 258,730
Mar 16, 12 PM $ 0.00841
-0.07%
$ 3.36 million $ 260,105
Mar 16, 11 AM $ 0.00841
+0.24%
$ 3.37 million $ 251,418
Mar 16, 10 AM $ 0.00839
-0.06%
$ 3.36 million $ 242,419
Mar 16, 9 AM $ 0.0084
-0.11%
$ 3.36 million $ 242,992
Mar 16, 8 AM $ 0.00841
+0.07%
$ 3.36 million $ 259,116
Mar 16, 7 AM $ 0.0084
+0.00%
$ 3.36 million $ 262,044
Mar 16, 6 AM $ 0.0084
-0.10%
$ 3.36 million $ 264,359
Mar 16, 5 AM $ 0.00841
+0.00%
$ 3.36 million $ 262,593
Mar 16, 4 AM $ 0.00841
+0.05%
$ 3.36 million $ 258,996
Mar 16, 3 AM $ 0.0084
+0.00%
$ 3.36 million $ 253,788
Mar 16, 2 AM $ 0.0084
+0.00%
$ 3.36 million $ 248,834
Mar 16, 1 AM $ 0.0084
-0.10%
$ 3.36 million $ 244,755
Mar 16, 12 AM $ 0.00841
-0.08%
$ 3.36 million $ 240,462
Mar 15, 11 PM $ 0.00842
+0.08%
$ 3.37 million $ 240,854
Mar 15, 10 PM $ 0.00841
-0.02%
$ 3.36 million $ 242,969
Mar 15, 9 PM $ 0.00841
-0.03%
$ 3.37 million $ 245,131
Mar 15, 8 PM $ 0.00842
+0.02%
$ 3.37 million $ 246,428
Mar 15, 7 PM $ 0.00841
+0.03%
$ 3.37 million $ 245,317
Mar 15, 6 PM $ 0.00841
-0.05%
$ 3.36 million $ 244,390
Mar 15, 5 PM $ 0.00842
-0.10%
$ 3.37 million $ 242,889
Mar 15, 4 PM $ 0.00842
+0.18%
$ 3.37 million $ 241,608
Mar 15, 3 PM $ 0.00841
+0.00%
$ 3.36 million $ 241,887
Mar 15, 2 PM $ 0.00841
-0.17%
$ 3.36 million $ 242,787
Mar 15, 1 PM $ 0.00842
+0.14%
$ 3.37 million $ 244,174
Mar 15, 12 PM $ 0.00841
-0.03%
$ 3.36 million $ 247,358
Mar 15, 11 AM $ 0.00841
+0.10%
$ 3.37 million $ 251,813
Mar 15, 10 AM $ 0.0084
-0.07%
$ 3.36 million $ 257,182
Mar 15, 9 AM $ 0.00841
-0.02%
$ 3.36 million $ 258,914
Mar 15, 8 AM $ 0.00841
+0.00%
$ 3.37 million $ 244,264
Mar 15, 7 AM $ 0.00841
+0.00%
$ 3.37 million $ 255,555
Mar 15, 6 AM $ 0.00841
-0.04%
$ 3.36 million $ 252,789
Mar 15, 5 AM $ 0.00842
+0.00%
$ 3.37 million $ 251,475
Mar 15, 4 AM $ 0.00842
+0.00%
$ 3.37 million $ 250,113
Mar 15, 3 AM $ 0.00842
+0.00%
$ 3.37 million $ 249,023
Mar 15, 2 AM $ 0.00842
+0.00%
$ 3.37 million $ 249,164
Mar 15, 1 AM $ 0.00842
+0.00%
$ 3.37 million $ 248,845
Mar 15, 12 AM $ 0.00842
+0.11%
$ 3.37 million $ 250,412
Mar 14, 11 PM $ 0.00841
+0.10%
$ 3.36 million $ 247,899
Mar 14, 10 PM $ 0.0084
+0.04%
$ 3.36 million $ 244,202
Mar 14, 9 PM $ 0.0084
-0.06%
$ 3.36 million $ 239,775
Mar 14, 8 PM $ 0.0084
-0.07%
$ 3.36 million $ 237,519
Mar 14, 7 PM $ 0.0084
+0.07%
$ 3.36 million $ 237,569
Mar 14, 6 PM $ 0.0084
-0.10%
$ 3.36 million $ 236,595
Mar 14, 5 PM $ 0.0084
+0.14%
$ 3.36 million $ 236,280
Mar 14, 4 PM $ 0.00839
+0.16%
$ 3.36 million $ 235,105
Mar 14, 3 PM $ 0.00838
+0.07%
$ 3.35 million $ 233,377
Mar 14, 2 PM $ 0.00837
-0.01%
$ 3.35 million $ 234,539
Mar 14, 1 PM $ 0.00837
-0.07%
$ 3.35 million $ 234,951