Ready to Fight Historical Data

RTF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00842
+0.11%
$ 3.37 million $ 195,109
Mar 18, 2 PM $ 0.00842
-0.06%
$ 3.37 million $ 196,012
Mar 18, 1 PM $ 0.00842
-0.36%
$ 3.37 million $ 197,381
Mar 18, 12 PM $ 0.00844
-0.01%
$ 3.38 million $ 198,502
Mar 18, 11 AM $ 0.00844
+0.12%
$ 3.38 million $ 200,454
Mar 18, 10 AM $ 0.00843
-0.11%
$ 3.37 million $ 205,048
Mar 18, 9 AM $ 0.00844
+0.11%
$ 3.38 million $ 209,166
Mar 18, 8 AM $ 0.00843
-0.18%
$ 3.37 million $ 214,524
Mar 18, 7 AM $ 0.00845
+0.25%
$ 3.38 million $ 216,140
Mar 18, 6 AM $ 0.00843
+0.01%
$ 3.37 million $ 206,240
Mar 18, 5 AM $ 0.00843
+0.00%
$ 3.37 million $ 222,273
Mar 18, 4 AM $ 0.00843
-0.11%
$ 3.37 million $ 220,527
Mar 18, 3 AM $ 0.00844
-0.04%
$ 3.37 million $ 218,576
Mar 18, 2 AM $ 0.00844
+0.00%
$ 3.38 million $ 219,936
Mar 18, 1 AM $ 0.00844
+0.21%
$ 3.38 million $ 224,009
Mar 18, 12 AM $ 0.00842
+0.00%
$ 3.37 million $ 227,340
Mar 17, 11 PM $ 0.00842
-0.05%
$ 3.37 million $ 228,482
Mar 17, 10 PM $ 0.00843
-0.10%
$ 3.37 million $ 228,492
Mar 17, 9 PM $ 0.00844
+0.05%
$ 3.37 million $ 229,122
Mar 17, 8 PM $ 0.00843
+0.00%
$ 3.37 million $ 231,275
Mar 17, 7 PM $ 0.00843
+0.00%
$ 3.37 million $ 234,903
Mar 17, 6 PM $ 0.00843
+0.10%
$ 3.37 million $ 238,641
Mar 17, 5 PM $ 0.00842
-0.11%
$ 3.37 million $ 241,621
Mar 17, 4 PM $ 0.00843
+0.05%
$ 3.37 million $ 242,077
Mar 17, 3 PM $ 0.00843
+0.05%
$ 3.37 million $ 241,111
Mar 17, 2 PM $ 0.00842
+0.05%
$ 3.37 million $ 240,893
Mar 17, 1 PM $ 0.00842
+0.12%
$ 3.37 million $ 238,551
Mar 17, 12 PM $ 0.00842
+0.01%
$ 3.37 million $ 235,663
Mar 17, 11 AM $ 0.00841
-0.02%
$ 3.37 million $ 251,702
Mar 17, 10 AM $ 0.00842
-0.02%
$ 3.37 million $ 251,435
Mar 17, 9 AM $ 0.00841
+0.02%
$ 3.36 million $ 251,461
Mar 17, 8 AM $ 0.00842
+0.07%
$ 3.37 million $ 251,976
Mar 17, 7 AM $ 0.00842
+0.04%
$ 3.37 million $ 253,138
Mar 17, 6 AM $ 0.00842
-0.07%
$ 3.37 million $ 254,439
Mar 17, 5 AM $ 0.00843
+0.00%
$ 3.37 million $ 240,945
Mar 17, 4 AM $ 0.00843
-0.02%
$ 3.37 million $ 244,032
Mar 17, 3 AM $ 0.00843
+0.05%
$ 3.37 million $ 247,009
Mar 17, 2 AM $ 0.00842
-0.09%
$ 3.37 million $ 248,318
Mar 17, 1 AM $ 0.00842
-0.20%
$ 3.37 million $ 248,769
Mar 17, 12 AM $ 0.00844
+0.05%
$ 3.38 million $ 248,812
Mar 16, 11 PM $ 0.00843
+0.10%
$ 3.37 million $ 248,975
Mar 16, 10 PM $ 0.00843
-0.09%
$ 3.37 million $ 248,935
Mar 16, 9 PM $ 0.00843
+0.10%
$ 3.37 million $ 248,005
Mar 16, 8 PM $ 0.00843
-0.10%
$ 3.37 million $ 246,868
Mar 16, 7 PM $ 0.00843
-0.05%
$ 3.37 million $ 246,556
Mar 16, 6 PM $ 0.00844
+0.05%
$ 3.37 million $ 247,771
Mar 16, 5 PM $ 0.00843
+0.07%
$ 3.37 million $ 249,315
Mar 16, 4 PM $ 0.00843
-0.23%
$ 3.37 million $ 252,946
Mar 16, 3 PM $ 0.00845
+0.13%
$ 3.37 million $ 255,794
Mar 16, 2 PM $ 0.00844
-0.29%
$ 3.37 million $ 257,146