Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,184
1:08 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,160
1:07 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,160
1:06 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,161
1:05 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,163
1:04 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,156
1:03 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,144
1:02 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,144
1:01 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,129
1:00 AM $ 0.00567
+0.02%
$ 2.27 million $ 184,210
12:59 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,210
12:58 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,200
12:57 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,179
12:56 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,193
12:55 AM $ 0.00567
-0.02%
$ 2.27 million $ 184,193
12:54 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,224
12:53 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,209
12:52 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,209
12:51 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,209
12:50 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,195
12:49 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,206
12:48 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,202
12:47 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,202
12:46 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,197
12:45 AM $ 0.00567
-0.02%
$ 2.27 million $ 184,186
12:44 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,110
12:43 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,101
12:42 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:41 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:40 AM $ 0.00567
+0.03%
$ 2.27 million $ 184,168
12:39 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,161
12:38 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,152
12:37 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,152
12:36 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,125
12:35 AM $ 0.00567
-0.03%
$ 2.27 million $ 184,139
12:34 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,099
12:33 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,084
12:32 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,084
12:31 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,084
12:30 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,952
12:29 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,911
12:28 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,911
12:27 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,876
12:26 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,864
12:25 AM $ 0.00567
+0.03%
$ 2.27 million $ 183,908
12:24 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,908
12:23 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,898
12:22 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,900
12:21 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,913
12:20 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,913