Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0057
+0.06%
$ 2.28 million $ 201,627
Jun 18, 6 AM $ 0.00569
+0.01%
$ 2.28 million $ 202,714
Jun 18, 5 AM $ 0.00569
+0.03%
$ 2.28 million $ 202,662
Jun 18, 4 AM $ 0.00569
-0.02%
$ 2.28 million $ 201,648
Jun 18, 3 AM $ 0.00569
-0.01%
$ 2.28 million $ 200,005
Jun 18, 2 AM $ 0.00569
+0.02%
$ 2.28 million $ 197,487
Jun 18, 1 AM $ 0.00569
+0.04%
$ 2.28 million $ 194,825
Jun 18, 12 AM $ 0.00569
+0.01%
$ 2.28 million $ 191,905
Jun 17, 11 PM $ 0.00569
+0.00%
$ 2.28 million $ 190,344
Jun 17, 10 PM $ 0.00569
-0.06%
$ 2.28 million $ 190,779
Jun 17, 9 PM $ 0.00569
+0.04%
$ 2.28 million $ 190,478
Jun 17, 8 PM $ 0.00569
-0.06%
$ 2.28 million $ 191,438
Jun 17, 7 PM $ 0.0057
+0.08%
$ 2.28 million $ 194,022
Jun 17, 6 PM $ 0.00569
-0.09%
$ 2.28 million $ 197,262
Jun 17, 5 PM $ 0.0057
-0.01%
$ 2.28 million $ 199,519
Jun 17, 4 PM $ 0.0057
+0.03%
$ 2.28 million $ 203,923
Jun 17, 3 PM $ 0.0057
+0.00%
$ 2.28 million $ 206,161
Jun 17, 2 PM $ 0.0057
+0.01%
$ 2.28 million $ 206,288
Jun 17, 1 PM $ 0.00569
+0.01%
$ 2.28 million $ 206,457
Jun 17, 12 PM $ 0.00569
+0.01%
$ 2.28 million $ 202,990
Jun 17, 11 AM $ 0.00569
-0.04%
$ 2.28 million $ 203,855
Jun 17, 10 AM $ 0.0057
-0.14%
$ 2.28 million $ 207,319
Jun 17, 9 AM $ 0.0057
+0.00%
$ 2.28 million $ 209,275
Jun 17, 8 AM $ 0.00569
-0.80%
$ 2.28 million $ 210,668
Jun 17, 7 AM $ 0.00573
-0.26%
$ 2.29 million $ 213,753
Jun 17, 6 AM $ 0.00575
+0.06%
$ 2.3 million $ 227,031
Jun 17, 5 AM $ 0.00575
-0.04%
$ 2.3 million $ 223,634
Jun 17, 4 AM $ 0.00575
+0.02%
$ 2.3 million $ 218,694
Jun 17, 3 AM $ 0.00575
+0.02%
$ 2.3 million $ 213,601
Jun 17, 2 AM $ 0.00575
+0.00%
$ 2.3 million $ 209,347
Jun 17, 1 AM $ 0.00575
+0.00%
$ 2.3 million $ 205,284
Jun 17, 12 AM $ 0.00575
+0.01%
$ 2.3 million $ 203,049
Jun 16, 11 PM $ 0.00575
-0.03%
$ 2.3 million $ 201,568
Jun 16, 10 PM $ 0.00575
+0.05%
$ 2.3 million $ 201,389
Jun 16, 9 PM $ 0.00574
-0.05%
$ 2.3 million $ 200,502
Jun 16, 8 PM $ 0.00575
+0.04%
$ 2.3 million $ 198,249
Jun 16, 7 PM $ 0.00574
+0.00%
$ 2.3 million $ 193,225
Jun 16, 6 PM $ 0.00574
-0.03%
$ 2.3 million $ 189,323
Jun 16, 5 PM $ 0.00575
+0.00%
$ 2.3 million $ 197,048
Jun 16, 4 PM $ 0.00575
-0.02%
$ 2.3 million $ 194,649
Jun 16, 3 PM $ 0.00575
+0.02%
$ 2.3 million $ 193,639
Jun 16, 2 PM $ 0.00575
-0.05%
$ 2.3 million $ 194,297
Jun 16, 1 PM $ 0.00575
+0.06%
$ 2.3 million $ 195,762
Jun 16, 12 PM $ 0.00574
-0.03%
$ 2.3 million $ 198,365
Jun 16, 11 AM $ 0.00575
-0.01%
$ 2.3 million $ 197,506
Jun 16, 10 AM $ 0.00575
-0.02%
$ 2.3 million $ 192,418
Jun 16, 9 AM $ 0.00575
+0.03%
$ 2.3 million $ 188,390
Jun 16, 8 AM $ 0.00575
-0.10%
$ 2.3 million $ 184,592
Jun 16, 7 AM $ 0.00575
+0.72%
$ 2.3 million $ 180,618
Jun 16, 6 AM $ 0.00571
-0.06%
$ 2.28 million $ 165,213