Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.017
-3.01%
$ 6.81 million $ 346,559
Dec 7, 2025 $ 0.0176
-1.05%
$ 7.02 million $ 389,486
Dec 6, 2025 $ 0.0177
+16.76%
$ 7.1 million $ 286,942
Dec 5, 2025 $ 0.0152
+1.35%
$ 6.08 million $ 357,201
Dec 4, 2025 $ 0.015
+3.69%
$ 6 million $ 381,052
Dec 3, 2025 $ 0.0145
+3.62%
$ 5.78 million $ 401,272
Dec 2, 2025 $ 0.014
+8.90%
$ 5.58 million $ 419,706
Dec 1, 2025 $ 0.0128
-0.33%
$ 5.13 million $ 329,106
Nov 30, 2025 $ 0.0129
+1.80%
$ 5.14 million $ 300,106
Nov 29, 2025 $ 0.0127
+0.70%
$ 5.05 million $ 276,286
Nov 28, 2025 $ 0.0126
+0.07%
$ 5.04 million $ 226,573
Nov 27, 2025 $ 0.0126
-0.41%
$ 5.04 million $ 254,864
Nov 26, 2025 $ 0.0126
+0.16%
$ 5.06 million $ 274,905
Nov 25, 2025 $ 0.0126
+0.82%
$ 5.05 million $ 314,647
Nov 24, 2025 $ 0.0126
-0.76%
$ 5.01 million $ 355,100
Nov 23, 2025 $ 0.0127
+0.42%
$ 5.06 million $ 364,279
Nov 22, 2025 $ 0.0126
-0.92%
$ 5.04 million $ 346,482
Nov 21, 2025 $ 0.0127
-0.15%
$ 5.09 million $ 386,338
Nov 20, 2025 $ 0.0127
-1.70%
$ 5.1 million $ 366,858
Nov 19, 2025 $ 0.013
+0.80%
$ 5.19 million $ 348,742
Nov 18, 2025 $ 0.0129
+0.74%
$ 5.14 million $ 328,047
Nov 17, 2025 $ 0.0128
+3.28%
$ 5.11 million $ 407,776
Nov 16, 2025 $ 0.0124
-6.92%
$ 4.94 million $ 401,264
Nov 15, 2025 $ 0.0133
+2.88%
$ 5.31 million $ 378,386
Nov 14, 2025 $ 0.0129
+2.74%
$ 5.17 million $ 412,343
Nov 13, 2025 $ 0.0126
-0.53%
$ 5.03 million $ 379,417
Nov 12, 2025 $ 0.0125
+20.38%
$ 5.03 million $ 430,081
Nov 11, 2025 $ 0.0104
+0.64%
$ 4.16 million $ 326,621
Nov 10, 2025 $ 0.0103
+0.98%
$ 4.13 million $ 386,665
Nov 9, 2025 $ 0.0102
+0.06%
$ 4.09 million $ 400,675
Nov 8, 2025 $ 0.0102
-1.74%
$ 4.09 million $ 367,520
Nov 7, 2025 $ 0.0104
-2.37%
$ 4.17 million $ 361,842
Nov 6, 2025 $ 0.0107
-0.08%
$ 4.28 million $ 345,742
Nov 5, 2025 $ 0.0107
+3.25%
$ 4.28 million $ 387,006
Nov 4, 2025 $ 0.0104
-1.37%
$ 4.15 million $ 360,284
Nov 3, 2025 $ 0.0105
+0.26%
$ 4.21 million $ 373,224
Nov 2, 2025 $ 0.0105
+0.08%
$ 4.19 million $ 387,090
Nov 1, 2025 $ 0.0105
-0.27%
$ 4.19 million $ 388,522
Oct 31, 2025 $ 0.0105
-1.46%
$ 4.2 million $ 319,505
Oct 30, 2025 $ 0.0107
-1.38%
$ 4.26 million $ 299,655
Oct 29, 2025 $ 0.0108
+0.54%
$ 4.33 million $ 301,016
Oct 28, 2025 $ 0.0108
-0.04%
$ 4.3 million $ 286,009
Oct 27, 2025 $ 0.0108
-2.27%
$ 4.31 million $ 244,399
Oct 26, 2025 $ 0.011
+0.14%
$ 4.41 million $ 349,415
Oct 25, 2025 $ 0.011
+0.59%
$ 4.4 million $ 370,103
Oct 24, 2025 $ 0.0109
-0.37%
$ 4.38 million $ 457,613
Oct 23, 2025 $ 0.011
+0.24%
$ 4.4 million $ 457,636
Oct 22, 2025 $ 0.011
-0.38%
$ 4.39 million $ 462,339
Oct 21, 2025 $ 0.011
+0.04%
$ 4.4 million $ 464,162
Oct 20, 2025 $ 0.011
-0.13%
$ 4.4 million $ 472,556