Ready to Fight Historical Data

RTF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00848
+0.16%
$ 3.39 million $ 190,767
Mar 20, 3 PM $ 0.00846
+0.04%
$ 3.38 million $ 188,819
Mar 20, 2 PM $ 0.00846
+0.21%
$ 3.38 million $ 186,634
Mar 20, 1 PM $ 0.00844
+0.00%
$ 3.38 million $ 190,674
Mar 20, 12 PM $ 0.00844
+0.00%
$ 3.38 million $ 195,463
Mar 20, 11 AM $ 0.00844
+0.10%
$ 3.38 million $ 200,364
Mar 20, 10 AM $ 0.00843
+0.00%
$ 3.37 million $ 203,198
Mar 20, 9 AM $ 0.00843
+0.01%
$ 3.37 million $ 205,706
Mar 20, 8 AM $ 0.00843
+0.09%
$ 3.37 million $ 210,238
Mar 20, 7 AM $ 0.00842
-0.32%
$ 3.37 million $ 207,411
Mar 20, 6 AM $ 0.00845
+0.00%
$ 3.38 million $ 215,409
Mar 20, 5 AM $ 0.00844
+0.00%
$ 3.38 million $ 214,973
Mar 20, 4 AM $ 0.00844
+0.00%
$ 3.38 million $ 213,846
Mar 20, 3 AM $ 0.00844
+0.00%
$ 3.38 million $ 215,103
Mar 20, 2 AM $ 0.00844
+0.00%
$ 3.38 million $ 214,904
Mar 20, 1 AM $ 0.00844
+0.00%
$ 3.38 million $ 214,593
Mar 20, 12 AM $ 0.00844
+0.00%
$ 3.38 million $ 214,546
Mar 19, 11 PM $ 0.00844
+0.00%
$ 3.38 million $ 215,962
Mar 19, 10 PM $ 0.00844
+0.00%
$ 3.38 million $ 216,518
Mar 19, 9 PM $ 0.00844
+0.00%
$ 3.38 million $ 215,029
Mar 19, 8 PM $ 0.00844
+0.00%
$ 3.38 million $ 213,335
Mar 19, 7 PM $ 0.00844
+0.05%
$ 3.38 million $ 210,614
Mar 19, 6 PM $ 0.00844
-0.04%
$ 3.37 million $ 209,067
Mar 19, 5 PM $ 0.00844
+0.00%
$ 3.38 million $ 207,206
Mar 19, 4 PM $ 0.00844
-0.01%
$ 3.38 million $ 208,718
Mar 19, 3 PM $ 0.00844
+0.17%
$ 3.38 million $ 213,598
Mar 19, 2 PM $ 0.00843
-0.01%
$ 3.37 million $ 218,051
Mar 19, 1 PM $ 0.00843
-0.06%
$ 3.37 million $ 219,328
Mar 19, 12 PM $ 0.00844
+0.03%
$ 3.38 million $ 217,944
Mar 19, 11 AM $ 0.00844
-0.05%
$ 3.37 million $ 214,229
Mar 19, 10 AM $ 0.00844
-0.16%
$ 3.38 million $ 209,745
Mar 19, 9 AM $ 0.00845
+0.05%
$ 3.38 million $ 205,736
Mar 19, 8 AM $ 0.00845
+0.11%
$ 3.38 million $ 198,645
Mar 19, 7 AM $ 0.00844
-0.40%
$ 3.38 million $ 197,427
Mar 19, 6 AM $ 0.00847
+0.09%
$ 3.39 million $ 190,835
Mar 19, 5 AM $ 0.00847
-0.03%
$ 3.39 million $ 192,112
Mar 19, 4 AM $ 0.00847
+0.00%
$ 3.39 million $ 195,904
Mar 19, 3 AM $ 0.00847
+0.00%
$ 3.39 million $ 197,563
Mar 19, 2 AM $ 0.00847
+0.00%
$ 3.39 million $ 197,829
Mar 19, 1 AM $ 0.00847
+0.12%
$ 3.39 million $ 196,400
Mar 19, 12 AM $ 0.00846
+0.09%
$ 3.38 million $ 194,840
Mar 18, 11 PM $ 0.00845
+0.00%
$ 3.38 million $ 192,459
Mar 18, 10 PM $ 0.00845
-0.01%
$ 3.38 million $ 190,722
Mar 18, 9 PM $ 0.00845
+0.13%
$ 3.38 million $ 190,254
Mar 18, 8 PM $ 0.00844
+0.00%
$ 3.38 million $ 191,646
Mar 18, 7 PM $ 0.00844
+0.01%
$ 3.38 million $ 193,048
Mar 18, 6 PM $ 0.00844
-0.12%
$ 3.38 million $ 193,476
Mar 18, 5 PM $ 0.00845
+0.45%
$ 3.38 million $ 193,946
Mar 18, 4 PM $ 0.00842
-0.11%
$ 3.37 million $ 194,713
Mar 18, 3 PM $ 0.00842
+0.11%
$ 3.37 million $ 195,109