Ready to Fight Historical Data

RTF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00852
+0.17%
$ 3.41 million $ 197,270
Mar 22, 4 PM $ 0.00851
+0.00%
$ 3.4 million $ 196,988
Mar 22, 3 PM $ 0.00851
+0.00%
$ 3.4 million $ 196,666
Mar 22, 2 PM $ 0.00851
-0.38%
$ 3.4 million $ 197,623
Mar 22, 1 PM $ 0.00854
+0.60%
$ 3.42 million $ 197,503
Mar 22, 12 PM $ 0.00849
+0.05%
$ 3.39 million $ 199,351
Mar 22, 11 AM $ 0.00848
-0.05%
$ 3.39 million $ 199,965
Mar 22, 10 AM $ 0.00849
-0.05%
$ 3.39 million $ 200,542
Mar 22, 9 AM $ 0.00849
+0.11%
$ 3.4 million $ 201,144
Mar 22, 8 AM $ 0.00849
-0.05%
$ 3.39 million $ 200,995
Mar 22, 7 AM $ 0.00848
-0.05%
$ 3.39 million $ 210,506
Mar 22, 6 AM $ 0.00849
+0.10%
$ 3.39 million $ 202,287
Mar 22, 5 AM $ 0.00848
-0.05%
$ 3.39 million $ 204,193
Mar 22, 4 AM $ 0.00848
+0.05%
$ 3.39 million $ 206,039
Mar 22, 3 AM $ 0.00847
-0.10%
$ 3.39 million $ 207,026
Mar 22, 2 AM $ 0.00848
+0.00%
$ 3.39 million $ 206,525
Mar 22, 1 AM $ 0.00848
+0.10%
$ 3.39 million $ 204,934
Mar 22, 12 AM $ 0.00847
-0.05%
$ 3.39 million $ 202,761
Mar 21, 11 PM $ 0.00848
-0.05%
$ 3.39 million $ 200,755
Mar 21, 10 PM $ 0.00848
+0.00%
$ 3.39 million $ 197,982
Mar 21, 9 PM $ 0.00848
-0.05%
$ 3.39 million $ 196,248
Mar 21, 8 PM $ 0.00849
+0.16%
$ 3.39 million $ 195,716
Mar 21, 7 PM $ 0.00847
-0.05%
$ 3.39 million $ 195,656
Mar 21, 6 PM $ 0.00848
+0.00%
$ 3.39 million $ 196,460
Mar 21, 5 PM $ 0.00848
-0.10%
$ 3.39 million $ 198,085
Mar 21, 4 PM $ 0.00849
+0.22%
$ 3.39 million $ 198,890
Mar 21, 3 PM $ 0.00847
-0.05%
$ 3.39 million $ 198,473
Mar 21, 2 PM $ 0.00847
+0.00%
$ 3.39 million $ 197,457
Mar 21, 1 PM $ 0.00847
+0.07%
$ 3.39 million $ 194,065
Mar 21, 12 PM $ 0.00846
-0.07%
$ 3.39 million $ 191,729
Mar 21, 11 AM $ 0.00847
+0.00%
$ 3.39 million $ 188,583
Mar 21, 10 AM $ 0.00847
-0.04%
$ 3.39 million $ 185,236
Mar 21, 9 AM $ 0.00847
+0.00%
$ 3.39 million $ 181,726
Mar 21, 8 AM $ 0.00848
+0.19%
$ 3.39 million $ 179,128
Mar 21, 7 AM $ 0.00846
-0.11%
$ 3.38 million $ 173,961
Mar 21, 6 AM $ 0.00847
-0.09%
$ 3.39 million $ 182,740
Mar 21, 5 AM $ 0.00847
+0.13%
$ 3.39 million $ 181,142
Mar 21, 4 AM $ 0.00846
+0.00%
$ 3.39 million $ 179,194
Mar 21, 3 AM $ 0.00846
+0.00%
$ 3.39 million $ 178,345
Mar 21, 2 AM $ 0.00846
-0.06%
$ 3.39 million $ 179,682
Mar 21, 1 AM $ 0.00847
+0.06%
$ 3.39 million $ 182,748
Mar 21, 12 AM $ 0.00846
+0.00%
$ 3.39 million $ 185,596
Mar 20, 11 PM $ 0.00846
+0.00%
$ 3.39 million $ 188,746
Mar 20, 10 PM $ 0.00846
-0.13%
$ 3.39 million $ 192,156
Mar 20, 9 PM $ 0.00848
+0.00%
$ 3.39 million $ 193,552
Mar 20, 8 PM $ 0.00848
+0.12%
$ 3.39 million $ 192,703
Mar 20, 7 PM $ 0.00846
-0.12%
$ 3.39 million $ 192,692
Mar 20, 6 PM $ 0.00848
+0.04%
$ 3.39 million $ 191,968
Mar 20, 5 PM $ 0.00847
-0.04%
$ 3.39 million $ 191,806
Mar 20, 4 PM $ 0.00848
+0.16%
$ 3.39 million $ 190,767