Ready to Fight Historical Data

RTF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00856
-0.05%
$ 3.43 million $ 202,971
Mar 24, 5 PM $ 0.00857
+0.00%
$ 3.43 million $ 205,164
Mar 24, 4 PM $ 0.00857
-0.03%
$ 3.43 million $ 208,293
Mar 24, 3 PM $ 0.00857
+0.05%
$ 3.43 million $ 209,793
Mar 24, 2 PM $ 0.00857
+0.00%
$ 3.43 million $ 208,690
Mar 24, 1 PM $ 0.00857
+0.34%
$ 3.43 million $ 208,345
Mar 24, 12 PM $ 0.00855
+0.05%
$ 3.42 million $ 206,572
Mar 24, 11 AM $ 0.00854
+0.06%
$ 3.42 million $ 207,234
Mar 24, 10 AM $ 0.00854
-0.05%
$ 3.41 million $ 211,067
Mar 24, 9 AM $ 0.00854
+0.01%
$ 3.42 million $ 214,789
Mar 24, 8 AM $ 0.00854
-0.02%
$ 3.42 million $ 214,398
Mar 24, 7 AM $ 0.00854
+0.05%
$ 3.42 million $ 225,646
Mar 24, 6 AM $ 0.00853
-0.19%
$ 3.41 million $ 226,544
Mar 24, 5 AM $ 0.00855
+0.48%
$ 3.42 million $ 223,582
Mar 24, 4 AM $ 0.00852
-0.05%
$ 3.41 million $ 211,616
Mar 24, 3 AM $ 0.00852
+0.10%
$ 3.41 million $ 209,243
Mar 24, 2 AM $ 0.00851
-0.05%
$ 3.4 million $ 206,238
Mar 24, 1 AM $ 0.00851
+0.00%
$ 3.4 million $ 206,282
Mar 24, 12 AM $ 0.00851
-0.05%
$ 3.4 million $ 207,606
Mar 23, 11 PM $ 0.00852
+0.00%
$ 3.41 million $ 209,005
Mar 23, 10 PM $ 0.00852
+0.05%
$ 3.41 million $ 209,814
Mar 23, 9 PM $ 0.00851
-0.10%
$ 3.4 million $ 210,558
Mar 23, 8 PM $ 0.00852
+0.10%
$ 3.41 million $ 211,087
Mar 23, 7 PM $ 0.00851
-0.10%
$ 3.4 million $ 210,859
Mar 23, 6 PM $ 0.00852
-0.23%
$ 3.41 million $ 208,804
Mar 23, 5 PM $ 0.00854
+0.00%
$ 3.42 million $ 206,837
Mar 23, 4 PM $ 0.00854
+0.41%
$ 3.42 million $ 206,098
Mar 23, 3 PM $ 0.0085
-0.10%
$ 3.4 million $ 205,322
Mar 23, 2 PM $ 0.00851
+0.05%
$ 3.4 million $ 204,422
Mar 23, 1 PM $ 0.00851
-0.16%
$ 3.4 million $ 204,268
Mar 23, 12 PM $ 0.00852
+0.01%
$ 3.41 million $ 202,785
Mar 23, 11 AM $ 0.00852
-0.06%
$ 3.41 million $ 201,211
Mar 23, 10 AM $ 0.00853
+0.00%
$ 3.41 million $ 199,652
Mar 23, 9 AM $ 0.00853
+0.09%
$ 3.41 million $ 197,760
Mar 23, 8 AM $ 0.00852
+0.10%
$ 3.41 million $ 199,841
Mar 23, 7 AM $ 0.00851
-0.12%
$ 3.4 million $ 188,723
Mar 23, 6 AM $ 0.00852
+0.12%
$ 3.41 million $ 198,947
Mar 23, 5 AM $ 0.00851
+0.09%
$ 3.4 million $ 198,716
Mar 23, 4 AM $ 0.0085
-0.17%
$ 3.4 million $ 198,782
Mar 23, 3 AM $ 0.00852
+0.12%
$ 3.41 million $ 199,215
Mar 23, 2 AM $ 0.00851
+0.00%
$ 3.4 million $ 200,173
Mar 23, 1 AM $ 0.00851
-0.12%
$ 3.4 million $ 198,958
Mar 23, 12 AM $ 0.00852
-0.10%
$ 3.41 million $ 197,549
Mar 22, 11 PM $ 0.00852
+0.12%
$ 3.41 million $ 196,543
Mar 22, 10 PM $ 0.00851
-0.02%
$ 3.41 million $ 195,481
Mar 22, 9 PM $ 0.00852
+0.05%
$ 3.41 million $ 195,932
Mar 22, 8 PM $ 0.00851
-0.14%
$ 3.4 million $ 196,217
Mar 22, 7 PM $ 0.00852
+0.05%
$ 3.41 million $ 196,134
Mar 22, 6 PM $ 0.00852
+0.00%
$ 3.41 million $ 197,187
Mar 22, 5 PM $ 0.00852
+0.17%
$ 3.41 million $ 197,270