Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.00253
-0.07%
$1.01 million $32,741
Sep 15, 3 AM $0.00253
+0.08%
$1.01 million $34,408
Sep 15, 2 AM $0.00252
+0.00%
$1.01 million $35,919
Sep 15, 1 AM $0.00252
+0.00%
$1.01 million $37,591
Sep 15, 12 AM $0.00252
-0.08%
$1.01 million $40,302
Sep 14, 11 PM $0.00253
-0.15%
$1.01 million $44,574
Sep 14, 10 PM $0.00253
+0.16%
$1.01 million $49,460
Sep 14, 9 PM $0.00253
-0.08%
$1.01 million $54,266
Sep 14, 8 PM $0.00253
+0.00%
$1.01 million $57,499
Sep 14, 7 PM $0.00253
+0.08%
$1.01 million $60,485
Sep 14, 6 PM $0.00253
+0.01%
$1.01 million $63,397
Sep 14, 5 PM $0.00253
-0.15%
$1.01 million $66,205
Sep 14, 4 PM $0.00253
+0.47%
$1.01 million $69,112
Sep 14, 3 PM $0.00252
-0.03%
$1.01 million $71,952
Sep 14, 2 PM $0.00252
-0.31%
$1.01 million $80,670
Sep 14, 1 PM $0.00253
-0.25%
$1.01 million $85,088
Sep 14, 12 PM $0.00253
-0.07%
$1.01 million $88,481
Sep 14, 11 AM $0.00254
-0.49%
$1.01 million $92,805
Sep 14, 10 AM $0.00255
-0.07%
$1.02 million $96,593
Sep 14, 9 AM $0.00255
+0.08%
$1.02 million $100,524
Sep 14, 8 AM $0.00255
-9.30%
$1.02 million $104,643
Sep 14, 7 AM $0.00281
-0.07%
$1.12 million $110,155
Sep 14, 6 AM $0.00281
+0.07%
$1.12 million $113,406
Sep 14, 5 AM $0.00281
+0.07%
$1.12 million $113,570
Sep 14, 4 AM $0.00281
-0.03%
$1.12 million $115,026
Sep 14, 3 AM $0.00281
+0.00%
$1.12 million $115,311
Sep 14, 2 AM $0.00281
-0.14%
$1.12 million $115,547
Sep 14, 1 AM $0.00281
+0.07%
$1.12 million $115,242
Sep 14, 12 AM $0.00281
-3.80%
$1.12 million $114,172
Sep 13, 11 PM $0.00292
+0.00%
$1.17 million $112,744
Sep 13, 10 PM $0.00292
+0.13%
$1.17 million $112,078
Sep 13, 9 PM $0.00292
-0.07%
$1.17 million $112,957
Sep 13, 8 PM $0.00292
-0.07%
$1.17 million $111,697
Sep 13, 7 PM $0.00292
+0.07%
$1.17 million $107,389
Sep 13, 6 PM $0.00292
+0.00%
$1.17 million $103,774
Sep 13, 5 PM $0.00292
+0.07%
$1.17 million $103,168
Sep 13, 4 PM $0.00292
-0.13%
$1.17 million $102,448
Sep 13, 3 PM $0.00292
+8.85%
$1.17 million $101,513
Sep 13, 2 PM $0.00268
+0.09%
$1.07 million $93,472
Sep 13, 1 PM $0.00268
-0.39%
$1.07 million $93,107
Sep 13, 12 PM $0.00269
-0.09%
$1.08 million $92,497
Sep 13, 11 AM $0.00269
+0.08%
$1.08 million $91,845
Sep 13, 10 AM $0.00269
+0.07%
$1.08 million $91,865
Sep 13, 9 AM $0.00269
-0.15%
$1.08 million $91,885
Sep 13, 8 AM $0.00269
+0.00%
$1.08 million $91,673
Sep 13, 7 AM $0.00269
-0.15%
$1.08 million $92,223
Sep 13, 6 AM $0.0027
+0.07%
$1.08 million $91,857
Sep 13, 5 AM $0.0027
+0.88%
$1.08 million $91,684
Sep 13, 4 AM $0.00267
-0.07%
$1.07 million $91,470
Sep 13, 3 AM $0.00267
+0.08%
$1.07 million $92,546