Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00566
-0.02%
$ 2.26 million $ 206,430
Jun 20, 6 AM $ 0.00566
+0.04%
$ 2.26 million $ 208,512
Jun 20, 5 AM $ 0.00566
-0.03%
$ 2.26 million $ 210,067
Jun 20, 4 AM $ 0.00566
+0.06%
$ 2.26 million $ 209,328
Jun 20, 3 AM $ 0.00566
-0.04%
$ 2.26 million $ 207,956
Jun 20, 2 AM $ 0.00566
+0.01%
$ 2.26 million $ 208,096
Jun 20, 1 AM $ 0.00566
+0.00%
$ 2.26 million $ 209,024
Jun 20, 12 AM $ 0.00566
+0.01%
$ 2.26 million $ 212,258
Jun 19, 11 PM $ 0.00566
-0.01%
$ 2.26 million $ 215,984
Jun 19, 10 PM $ 0.00566
+0.03%
$ 2.26 million $ 218,360
Jun 19, 9 PM $ 0.00566
-0.04%
$ 2.26 million $ 218,532
Jun 19, 8 PM $ 0.00566
-0.01%
$ 2.26 million $ 216,281
Jun 19, 7 PM $ 0.00566
+0.08%
$ 2.26 million $ 213,286
Jun 19, 6 PM $ 0.00566
-0.03%
$ 2.26 million $ 209,467
Jun 19, 5 PM $ 0.00566
-0.01%
$ 2.26 million $ 212,933
Jun 19, 4 PM $ 0.00566
+0.02%
$ 2.26 million $ 230,707
Jun 19, 3 PM $ 0.00566
+0.02%
$ 2.26 million $ 232,056
Jun 19, 2 PM $ 0.00566
+0.05%
$ 2.26 million $ 233,459
Jun 19, 1 PM $ 0.00565
+0.00%
$ 2.26 million $ 235,808
Jun 19, 12 PM $ 0.00565
-0.01%
$ 2.26 million $ 238,836
Jun 19, 11 AM $ 0.00565
-0.11%
$ 2.26 million $ 239,928
Jun 19, 10 AM $ 0.00566
-0.04%
$ 2.26 million $ 238,332
Jun 19, 9 AM $ 0.00566
+0.13%
$ 2.26 million $ 236,178
Jun 19, 8 AM $ 0.00565
-0.01%
$ 2.26 million $ 233,943
Jun 19, 7 AM $ 0.00566
-0.04%
$ 2.26 million $ 231,133
Jun 19, 6 AM $ 0.00566
-0.17%
$ 2.26 million $ 228,146
Jun 19, 5 AM $ 0.00567
+0.00%
$ 2.27 million $ 226,944
Jun 19, 4 AM $ 0.00567
+0.04%
$ 2.27 million $ 230,270
Jun 19, 3 AM $ 0.00566
-0.02%
$ 2.27 million $ 234,554
Jun 19, 2 AM $ 0.00566
-0.04%
$ 2.27 million $ 238,349
Jun 19, 1 AM $ 0.00567
+0.02%
$ 2.27 million $ 241,757
Jun 19, 12 AM $ 0.00567
+0.01%
$ 2.27 million $ 241,862
Jun 18, 11 PM $ 0.00567
-0.16%
$ 2.27 million $ 239,457
Jun 18, 10 PM $ 0.00567
+0.01%
$ 2.27 million $ 236,895
Jun 18, 9 PM $ 0.00567
-0.01%
$ 2.27 million $ 236,540
Jun 18, 8 PM $ 0.00567
-0.01%
$ 2.27 million $ 237,043
Jun 18, 7 PM $ 0.00568
+0.06%
$ 2.27 million $ 237,705
Jun 18, 6 PM $ 0.00567
-0.37%
$ 2.27 million $ 238,338
Jun 18, 5 PM $ 0.0057
+0.16%
$ 2.28 million $ 232,676
Jun 18, 4 PM $ 0.00569
+0.02%
$ 2.27 million $ 212,211
Jun 18, 3 PM $ 0.00569
-0.01%
$ 2.27 million $ 210,385
Jun 18, 2 PM $ 0.00569
+0.02%
$ 2.27 million $ 208,741
Jun 18, 1 PM $ 0.00569
+0.01%
$ 2.27 million $ 206,529
Jun 18, 12 PM $ 0.00568
-0.11%
$ 2.27 million $ 205,958
Jun 18, 11 AM $ 0.00569
-0.15%
$ 2.28 million $ 203,583
Jun 18, 10 AM $ 0.0057
-0.03%
$ 2.28 million $ 202,530
Jun 18, 9 AM $ 0.0057
+0.09%
$ 2.28 million $ 202,841
Jun 18, 8 AM $ 0.0057
-0.03%
$ 2.28 million $ 203,207
Jun 18, 7 AM $ 0.0057
+0.06%
$ 2.28 million $ 201,627
Jun 18, 6 AM $ 0.00569
+0.01%
$ 2.28 million $ 202,714