Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0153
-0.17%
$ 6.14 million $ 223,308
Jan 26, 2026 $ 0.0154
+0.15%
$ 6.15 million $ 308,662
Jan 25, 2026 $ 0.0153
+0.44%
$ 6.14 million $ 323,966
Jan 24, 2026 $ 0.0153
-0.04%
$ 6.11 million $ 322,816
Jan 23, 2026 $ 0.0153
-0.07%
$ 6.12 million $ 326,748
Jan 22, 2026 $ 0.0153
-0.69%
$ 6.12 million $ 335,902
Jan 21, 2026 $ 0.0154
-0.04%
$ 6.16 million $ 320,852
Jan 20, 2026 $ 0.0154
-0.33%
$ 6.16 million $ 316,170
Jan 19, 2026 $ 0.0155
-1.18%
$ 6.18 million $ 348,189
Jan 18, 2026 $ 0.0156
+0.55%
$ 6.26 million $ 313,584
Jan 17, 2026 $ 0.0156
-3.11%
$ 6.22 million $ 329,139
Jan 16, 2026 $ 0.0161
+1.16%
$ 6.42 million $ 308,058
Jan 15, 2026 $ 0.0159
+0.07%
$ 6.35 million $ 340,897
Jan 14, 2026 $ 0.0159
+3.92%
$ 6.35 million $ 348,536
Jan 13, 2026 $ 0.0153
+1.44%
$ 6.11 million $ 334,196
Jan 12, 2026 $ 0.015
-0.25%
$ 6.02 million $ 332,374
Jan 11, 2026 $ 0.0151
+2.07%
$ 6.03 million $ 317,033
Jan 10, 2026 $ 0.0148
+1.61%
$ 5.91 million $ 312,906
Jan 9, 2026 $ 0.0145
-6.92%
$ 5.82 million $ 344,891
Jan 8, 2026 $ 0.0156
-0.81%
$ 6.25 million $ 358,542
Jan 7, 2026 $ 0.0158
-0.42%
$ 6.3 million $ 339,994
Jan 6, 2026 $ 0.0158
-2.84%
$ 6.33 million $ 311,270
Jan 5, 2026 $ 0.0163
-5.88%
$ 6.51 million $ 366,074
Jan 4, 2026 $ 0.0173
-5.57%
$ 6.92 million $ 308,601
Jan 3, 2026 $ 0.0183
+5.94%
$ 7.33 million $ 335,884
Jan 2, 2026 $ 0.0173
+1.19%
$ 6.92 million $ 322,997
Jan 1, 2026 $ 0.0171
-0.83%
$ 6.84 million $ 294,460
Dec 31, 2025 $ 0.0172
+2.11%
$ 6.89 million $ 297,340
Dec 30, 2025 $ 0.0169
+1.02%
$ 6.75 million $ 310,376
Dec 29, 2025 $ 0.0167
-0.50%
$ 6.68 million $ 300,908
Dec 28, 2025 $ 0.0168
+0.25%
$ 6.72 million $ 314,600
Dec 27, 2025 $ 0.0168
+0.13%
$ 6.7 million $ 312,409
Dec 26, 2025 $ 0.0167
-0.31%
$ 6.69 million $ 265,715
Dec 25, 2025 $ 0.0168
-0.04%
$ 6.71 million $ 283,705
Dec 24, 2025 $ 0.0168
+0.14%
$ 6.71 million $ 311,658
Dec 23, 2025 $ 0.0167
+0.35%
$ 6.71 million $ 290,215
Dec 22, 2025 $ 0.0166
-3.39%
$ 6.64 million $ 293,809
Dec 21, 2025 $ 0.0172
-1.27%
$ 6.87 million $ 267,370
Dec 20, 2025 $ 0.0174
-2.83%
$ 6.96 million $ 275,855
Dec 19, 2025 $ 0.0179
-1.19%
$ 7.17 million $ 314,032
Dec 18, 2025 $ 0.0181
+0.01%
$ 7.25 million $ 373,750
Dec 17, 2025 $ 0.0181
+0.50%
$ 7.24 million $ 375,397
Dec 16, 2025 $ 0.018
+2.35%
$ 7.2 million $ 356,607
Dec 15, 2025 $ 0.0176
-2.03%
$ 7.04 million $ 360,635
Dec 14, 2025 $ 0.018
+0.32%
$ 7.18 million $ 349,069
Dec 13, 2025 $ 0.0179
-0.76%
$ 7.16 million $ 371,092
Dec 12, 2025 $ 0.018
+0.10%
$ 7.2 million $ 370,245
Dec 11, 2025 $ 0.018
-1.29%
$ 7.2 million $ 305,615
Dec 10, 2025 $ 0.0182
+6.36%
$ 7.29 million $ 352,341
Dec 9, 2025 $ 0.0171
+0.69%
$ 6.86 million $ 372,510