Ready to Fight Historical Data

RTF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00816
+0.02%
$ 3.26 million $ 201,448
Apr 12, 1 AM $ 0.00816
-0.21%
$ 3.26 million $ 201,435
Apr 12, 12 AM $ 0.00818
+0.12%
$ 3.27 million $ 201,351
Apr 11, 11 PM $ 0.00817
-0.02%
$ 3.27 million $ 202,018
Apr 11, 10 PM $ 0.00817
+0.03%
$ 3.27 million $ 203,455
Apr 11, 9 PM $ 0.00817
-0.22%
$ 3.27 million $ 203,381
Apr 11, 8 PM $ 0.00819
-0.02%
$ 3.27 million $ 200,645
Apr 11, 7 PM $ 0.00819
+1.30%
$ 3.27 million $ 203,526
Apr 11, 6 PM $ 0.00808
+0.16%
$ 3.23 million $ 194,711
Apr 11, 5 PM $ 0.00807
-0.16%
$ 3.23 million $ 210,228
Apr 11, 4 PM $ 0.00808
-0.02%
$ 3.23 million $ 208,748
Apr 11, 3 PM $ 0.00808
+0.01%
$ 3.23 million $ 204,535
Apr 11, 2 PM $ 0.00808
-0.02%
$ 3.23 million $ 200,130
Apr 11, 1 PM $ 0.00809
-0.15%
$ 3.23 million $ 195,635
Apr 11, 12 PM $ 0.0081
+0.03%
$ 3.24 million $ 191,625
Apr 11, 11 AM $ 0.0081
+0.00%
$ 3.24 million $ 184,754
Apr 11, 10 AM $ 0.0081
+0.02%
$ 3.24 million $ 181,369
Apr 11, 9 AM $ 0.0081
-0.02%
$ 3.24 million $ 180,752
Apr 11, 8 AM $ 0.0081
-0.19%
$ 3.24 million $ 182,400
Apr 11, 7 AM $ 0.00811
-0.48%
$ 3.25 million $ 183,623
Apr 11, 6 AM $ 0.00816
+0.08%
$ 3.26 million $ 179,517
Apr 11, 5 AM $ 0.00815
+0.07%
$ 3.26 million $ 180,577
Apr 11, 4 AM $ 0.00814
+0.04%
$ 3.26 million $ 180,275
Apr 11, 3 AM $ 0.00814
-0.01%
$ 3.26 million $ 175,194
Apr 11, 2 AM $ 0.00814
-0.01%
$ 3.26 million $ 168,893
Apr 11, 1 AM $ 0.00814
+0.01%
$ 3.26 million $ 163,431
Apr 11, 12 AM $ 0.00814
-0.01%
$ 3.26 million $ 158,861
Apr 10, 11 PM $ 0.00814
-0.01%
$ 3.26 million $ 157,422
Apr 10, 10 PM $ 0.00814
+0.02%
$ 3.26 million $ 155,771
Apr 10, 9 PM $ 0.00814
+0.01%
$ 3.26 million $ 153,953
Apr 10, 8 PM $ 0.00814
+0.03%
$ 3.26 million $ 152,416
Apr 10, 7 PM $ 0.00814
-0.03%
$ 3.26 million $ 150,387
Apr 10, 6 PM $ 0.00814
+0.08%
$ 3.26 million $ 147,800
Apr 10, 5 PM $ 0.00814
-0.41%
$ 3.25 million $ 130,649
Apr 10, 4 PM $ 0.00817
-0.10%
$ 3.27 million $ 141,974
Apr 10, 3 PM $ 0.00818
+0.01%
$ 3.27 million $ 147,286
Apr 10, 2 PM $ 0.00818
+0.00%
$ 3.27 million $ 153,017
Apr 10, 1 PM $ 0.00818
+0.07%
$ 3.27 million $ 157,788
Apr 10, 12 PM $ 0.00818
+0.04%
$ 3.27 million $ 162,215
Apr 10, 11 AM $ 0.00817
+0.04%
$ 3.27 million $ 166,616
Apr 10, 10 AM $ 0.00817
-0.02%
$ 3.27 million $ 169,311
Apr 10, 9 AM $ 0.00817
+0.00%
$ 3.27 million $ 169,643
Apr 10, 8 AM $ 0.00817
-0.05%
$ 3.27 million $ 168,674
Apr 10, 7 AM $ 0.00818
-0.05%
$ 3.27 million $ 168,826
Apr 10, 6 AM $ 0.00818
+0.11%
$ 3.27 million $ 169,324
Apr 10, 5 AM $ 0.00817
-0.03%
$ 3.27 million $ 169,819
Apr 10, 4 AM $ 0.00817
-0.15%
$ 3.27 million $ 171,465
Apr 10, 3 AM $ 0.00818
+0.11%
$ 3.27 million $ 176,178
Apr 10, 2 AM $ 0.00818
+0.00%
$ 3.27 million $ 182,525
Apr 10, 1 AM $ 0.00817
-0.07%
$ 3.27 million $ 187,617