Ready to Fight Historical Data

RTF Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,401
8:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,373
8:24 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,373
8:23 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,393
8:22 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,393
8:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,373
8:20 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,394
8:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,434
8:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,434
8:17 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,435
8:16 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,438
8:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,321
8:14 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,321
8:13 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,334
8:12 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,345
8:11 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,329
8:10 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,329
8:09 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,296
8:08 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,287
8:07 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,287
8:06 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,262
8:05 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,223
8:04 AM $ 0.00566
-0.03%
$ 2.26 million $ 182,223
8:03 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,217
8:02 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,213
8:01 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,225
8:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,255
Download