Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,101
12:42 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:41 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,104
12:40 AM $ 0.00567
+0.03%
$ 2.27 million $ 184,168
12:39 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,161
12:38 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,152
12:37 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,152
12:36 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,125
12:35 AM $ 0.00567
-0.03%
$ 2.27 million $ 184,139
12:34 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,099
12:33 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,084
12:32 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,084
12:31 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,084
12:30 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,952
12:29 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,911
12:28 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,911
12:27 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,876
12:26 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,864
12:25 AM $ 0.00567
+0.03%
$ 2.27 million $ 183,908
12:24 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,908
12:23 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,898
12:22 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,900
12:21 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,913
12:20 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,913
12:19 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,913
12:18 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,909
12:17 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,909
12:16 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,904
12:15 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,913
12:14 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,936
12:13 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,938
12:12 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,918
12:11 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,918
12:10 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,928
12:09 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,957
12:08 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,960
12:07 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,969
12:06 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,969
12:05 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,958
12:04 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,067
12:03 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,070
12:02 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,083
12:01 AM $ 0.00567
-0.04%
$ 2.27 million $ 184,083
12:00 AM $ 0.00567
+0.04%
$ 2.27 million $ 183,991
11:59 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,001
11:58 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,011
11:57 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,011
11:56 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,021
11:55 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,032
11:54 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,043