Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready to Fight Historical Data

RTF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00226
+0.09%
$905,288 $95,865
Sep 17, 5 AM $0.00226
+0.17%
$904,498 $94,086
Sep 17, 4 AM $0.00226
-0.18%
$902,919 $92,033
Sep 17, 3 AM $0.00226
+0.09%
$904,503 $90,776
Sep 17, 2 AM $0.00226
+0.09%
$903,715 $88,473
Sep 17, 1 AM $0.00226
-0.09%
$902,930 $84,494
Sep 17, 12 AM $0.00226
+0.09%
$903,728 $79,666
Sep 16, 11 PM $0.00226
-0.09%
$902,946 $75,109
Sep 16, 10 PM $0.00226
+0.09%
$903,744 $70,569
Sep 16, 9 PM $0.00226
-0.09%
$902,964 $66,985
Sep 16, 8 PM $0.00226
+0.09%
$903,757 $64,874
Sep 16, 7 PM $0.00226
-1.43%
$902,974 $63,133
Sep 16, 6 PM $0.00229
-0.45%
$916,031 $60,866
Sep 16, 5 PM $0.0023
-0.18%
$920,135 $54,063
Sep 16, 4 PM $0.0023
-2.88%
$921,767 $51,116
Sep 16, 3 PM $0.00237
-6.58%
$949,122 $48,517
Sep 16, 2 PM $0.00254
+1.89%
$1.02 million $44,064
Sep 16, 1 PM $0.00249
-0.20%
$997,196 $40,741
Sep 16, 12 PM $0.0025
+0.12%
$999,188 $36,621
Sep 16, 11 AM $0.0025
+0.08%
$998,001 $32,890
Sep 16, 10 AM $0.00249
-0.16%
$997,204 $30,299
Sep 16, 9 AM $0.0025
+0.08%
$998,797 $28,256
Sep 16, 8 AM $0.0025
-0.08%
$998,001 $26,514
Sep 16, 7 AM $0.0025
-0.04%
$998,797 $26,525
Sep 16, 6 AM $0.0025
+0.08%
$999,215 $26,573
Sep 16, 5 AM $0.0025
+0.00%
$998,416 $25,360
Sep 16, 4 AM $0.0025
+0.00%
$998,421 $24,949
Sep 16, 3 AM $0.0025
-0.08%
$998,420 $25,436
Sep 16, 2 AM $0.0025
-0.08%
$999,214 $25,504
Sep 16, 1 AM $0.0025
+0.08%
$1 million $25,793
Sep 16, 12 AM $0.0025
-0.40%
$999,214 $26,170
Sep 15, 11 PM $0.00251
+0.04%
$1 million $26,376
Sep 15, 10 PM $0.00251
+0.08%
$1 million $26,372
Sep 15, 9 PM $0.0025
+0.04%
$1 million $25,968
Sep 15, 8 PM $0.0025
-0.16%
$1 million $25,461
Sep 15, 7 PM $0.00251
-0.08%
$1 million $25,595
Sep 15, 6 PM $0.00251
+0.08%
$1 million $25,920
Sep 15, 5 PM $0.00251
-0.16%
$1 million $26,068
Sep 15, 4 PM $0.00251
-0.40%
$1 million $26,407
Sep 15, 3 PM $0.00252
+0.08%
$1.01 million $26,778
Sep 15, 2 PM $0.00252
-0.12%
$1.01 million $26,716
Sep 15, 1 PM $0.00252
+0.04%
$1.01 million $26,184
Sep 15, 12 PM $0.00252
+0.04%
$1.01 million $25,350
Sep 15, 11 AM $0.00252
+0.08%
$1.01 million $24,770
Sep 15, 10 AM $0.00252
-0.12%
$1.01 million $24,305
Sep 15, 9 AM $0.00252
+0.04%
$1.01 million $24,399
Sep 15, 8 AM $0.00252
-0.01%
$1.01 million $24,970
Sep 15, 7 AM $0.00252
-0.29%
$1.01 million $28,048
Sep 15, 6 AM $0.00253
+0.14%
$1.01 million $28,498
Sep 15, 5 AM $0.00253
+0.00%
$1.01 million $31,587