Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00566
-0.04%
$ 2.26 million $ 210,126
Jun 21, 9 PM $ 0.00566
-0.01%
$ 2.27 million $ 206,667
Jun 21, 8 PM $ 0.00566
+0.03%
$ 2.27 million $ 204,844
Jun 21, 7 PM $ 0.00566
-0.02%
$ 2.27 million $ 205,719
Jun 21, 6 PM $ 0.00567
+0.01%
$ 2.27 million $ 206,092
Jun 21, 5 PM $ 0.00567
+0.04%
$ 2.27 million $ 207,934
Jun 21, 4 PM $ 0.00566
-0.03%
$ 2.27 million $ 209,806
Jun 21, 3 PM $ 0.00566
+0.08%
$ 2.27 million $ 211,816
Jun 21, 2 PM $ 0.00566
-0.02%
$ 2.26 million $ 232,029
Jun 21, 1 PM $ 0.00566
+0.07%
$ 2.26 million $ 232,725
Jun 21, 12 PM $ 0.00566
-0.02%
$ 2.26 million $ 232,087
Jun 21, 11 AM $ 0.00566
-0.04%
$ 2.26 million $ 229,525
Jun 21, 10 AM $ 0.00566
-0.04%
$ 2.26 million $ 225,789
Jun 21, 9 AM $ 0.00566
-0.01%
$ 2.27 million $ 222,673
Jun 21, 8 AM $ 0.00566
+0.03%
$ 2.27 million $ 221,993
Jun 21, 7 AM $ 0.00566
+0.05%
$ 2.26 million $ 222,411
Jun 21, 6 AM $ 0.00566
+0.00%
$ 2.26 million $ 223,583
Jun 21, 5 AM $ 0.00566
-0.01%
$ 2.26 million $ 224,077
Jun 21, 4 AM $ 0.00566
+0.01%
$ 2.26 million $ 222,698
Jun 21, 3 AM $ 0.00566
-0.29%
$ 2.26 million $ 218,983
Jun 21, 2 AM $ 0.00568
+0.03%
$ 2.27 million $ 216,055
Jun 21, 1 AM $ 0.00567
-0.04%
$ 2.27 million $ 213,708
Jun 21, 12 AM $ 0.00568
+0.02%
$ 2.27 million $ 212,649
Jun 20, 11 PM $ 0.00567
+0.02%
$ 2.27 million $ 212,645
Jun 20, 10 PM $ 0.00567
+0.02%
$ 2.27 million $ 214,774
Jun 20, 9 PM $ 0.00567
-0.07%
$ 2.27 million $ 216,859
Jun 20, 8 PM $ 0.00568
+0.07%
$ 2.27 million $ 217,891
Jun 20, 7 PM $ 0.00567
-0.13%
$ 2.27 million $ 217,645
Jun 20, 6 PM $ 0.00568
+0.01%
$ 2.27 million $ 217,961
Jun 20, 5 PM $ 0.00568
+0.00%
$ 2.27 million $ 218,280
Jun 20, 4 PM $ 0.00568
-0.16%
$ 2.27 million $ 216,536
Jun 20, 3 PM $ 0.00569
+0.37%
$ 2.28 million $ 214,013
Jun 20, 2 PM $ 0.00567
+0.02%
$ 2.27 million $ 193,582
Jun 20, 1 PM $ 0.00567
+0.04%
$ 2.27 million $ 192,331
Jun 20, 12 PM $ 0.00566
+0.03%
$ 2.27 million $ 192,006
Jun 20, 11 AM $ 0.00566
-0.01%
$ 2.26 million $ 194,822
Jun 20, 10 AM $ 0.00566
+0.09%
$ 2.27 million $ 198,618
Jun 20, 9 AM $ 0.00566
+0.00%
$ 2.26 million $ 201,519
Jun 20, 8 AM $ 0.00566
-0.02%
$ 2.26 million $ 203,953
Jun 20, 7 AM $ 0.00566
-0.02%
$ 2.26 million $ 206,430
Jun 20, 6 AM $ 0.00566
+0.04%
$ 2.26 million $ 208,512
Jun 20, 5 AM $ 0.00566
-0.03%
$ 2.26 million $ 210,067
Jun 20, 4 AM $ 0.00566
+0.06%
$ 2.26 million $ 209,328
Jun 20, 3 AM $ 0.00566
-0.04%
$ 2.26 million $ 207,956
Jun 20, 2 AM $ 0.00566
+0.01%
$ 2.26 million $ 208,096
Jun 20, 1 AM $ 0.00566
+0.00%
$ 2.26 million $ 209,024
Jun 20, 12 AM $ 0.00566
+0.01%
$ 2.26 million $ 212,258
Jun 19, 11 PM $ 0.00566
-0.01%
$ 2.26 million $ 215,984
Jun 19, 10 PM $ 0.00566
+0.03%
$ 2.26 million $ 218,360
Jun 19, 9 PM $ 0.00566
-0.04%
$ 2.26 million $ 218,532