Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00575
-0.16%
$2.3 million $197,267
Jun 12, 2026 $0.00576
-0.29%
$2.3 million $203,963
Jun 11, 2026 $0.00578
+0.61%
$2.31 million $206,608
Jun 10, 2026 $0.00574
+0.10%
$2.3 million $178,290
Jun 9, 2026 $0.00574
-1.34%
$2.29 million $192,304
Jun 8, 2026 $0.00581
+7.04%
$2.33 million $226,480
Jun 7, 2026 $0.00543
+0.74%
$2.17 million $182,020
Jun 6, 2026 $0.00539
-1.52%
$2.16 million $150,714
Jun 5, 2026 $0.00547
+0.02%
$2.19 million $149,062
Jun 4, 2026 $0.00547
-1.12%
$2.19 million $185,567
Jun 3, 2026 $0.00553
-2.19%
$2.21 million $228,091
Jun 2, 2026 $0.00566
-2.00%
$2.26 million $191,903
Jun 1, 2026 $0.00577
-0.43%
$2.31 million $218,379
May 31, 2026 $0.0058
+0.37%
$2.32 million $211,028
May 30, 2026 $0.00578
+0.58%
$2.31 million $181,984
May 29, 2026 $0.00574
+0.12%
$2.3 million $167,951
May 28, 2026 $0.00574
+1.05%
$2.29 million $213,698
May 27, 2026 $0.00568
+0.07%
$2.27 million $265,994
May 26, 2026 $0.00567
-0.67%
$2.27 million $219,491
May 25, 2026 $0.00571
-2.00%
$2.28 million $169,020
May 24, 2026 $0.00583
-5.68%
$2.33 million $229,574
May 23, 2026 $0.00618
-16.22%
$2.47 million $137,887
May 22, 2026 $0.00738
+1.33%
$2.95 million $181,177
May 21, 2026 $0.00728
-1.16%
$2.91 million $199,268
May 20, 2026 $0.00736
+0.71%
$2.95 million $249,142
May 19, 2026 $0.00731
-0.05%
$2.92 million $333,583
May 18, 2026 $0.00732
+0.63%
$2.93 million $276,103
May 17, 2026 $0.00727
+0.06%
$2.91 million $296,278
May 16, 2026 $0.00726
-1.02%
$2.91 million $328,949
May 15, 2026 $0.00734
+0.36%
$2.94 million $321,704
May 14, 2026 $0.00731
+0.34%
$2.93 million $289,504
May 13, 2026 $0.00729
-0.34%
$2.92 million $357,892
May 12, 2026 $0.00731
+0.16%
$2.93 million $303,882
May 11, 2026 $0.0073
-0.73%
$2.92 million $316,978
May 10, 2026 $0.00735
-0.61%
$2.94 million $287,309
May 9, 2026 $0.0074
+0.60%
$2.96 million $280,812
May 8, 2026 $0.00735
+0.05%
$2.94 million $321,614
May 7, 2026 $0.00735
+0.56%
$2.94 million $286,687
May 6, 2026 $0.00731
-3.41%
$2.92 million $190,410
May 5, 2026 $0.00756
-0.42%
$3.03 million $201,827
May 4, 2026 $0.00759
-0.51%
$3.04 million $216,674
May 3, 2026 $0.00763
+0.30%
$3.05 million $181,385
May 2, 2026 $0.00761
-0.86%
$3.04 million $206,752
May 1, 2026 $0.00767
-0.30%
$3.07 million $212,922
Apr 30, 2026 $0.0077
-0.07%
$3.08 million $211,155
Apr 29, 2026 $0.0077
+0.11%
$3.08 million $199,106
Apr 28, 2026 $0.0077
+0.31%
$3.08 million $196,000
Apr 27, 2026 $0.00767
+0.24%
$3.07 million $245,787
Apr 26, 2026 $0.00765
+0.81%
$3.06 million $231,984
Apr 25, 2026 $0.00759
+1.62%
$3.04 million $206,797