Ready to Fight Historical Data

RTF Page 29
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,223
8:04 AM $ 0.00566
-0.03%
$ 2.26 million $ 182,223
8:03 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,217
8:02 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,213
8:01 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,225
8:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,255
7:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,255
7:58 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,227
7:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,228
7:56 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,222
7:55 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
7:54 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
7:53 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,380
7:52 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,386
7:51 AM $ 0.00566
-0.03%
$ 2.26 million $ 182,372
7:50 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,390
7:49 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,390
7:48 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,389
7:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,391
7:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,410
7:45 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,417
7:44 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,417
7:43 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,290
7:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,287
7:41 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,301
7:40 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,301
7:39 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,217
7:38 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,220
7:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,259
7:36 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,259
7:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,263
7:34 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,081
7:33 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,123
7:32 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,123
7:31 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,122
7:30 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,099
7:29 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,099
7:28 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,114
7:27 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,127
7:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,128
7:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,169
7:24 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,169
7:23 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,326
7:22 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,362
7:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,367
7:20 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,231
7:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,231
7:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,240
7:17 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,237
7:16 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,240