Ready to Fight Historical Data

RTF Page 28
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,123
7:31 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,122
7:30 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,099
7:29 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,099
7:28 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,114
7:27 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,127
7:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,128
7:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,169
7:24 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,169
7:23 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,326
7:22 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,362
7:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,367
7:20 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,231
7:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,231
7:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,240
7:17 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,237
7:16 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,240
7:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,183
7:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,183
7:13 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,209
7:12 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,222
7:11 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,218
7:10 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,234
7:09 AM $ 0.00566
+0.02%
$ 2.27 million $ 182,234
7:08 AM $ 0.00566
+0.01%
$ 2.27 million $ 182,183
7:07 AM $ 0.00566
+0.00%
$ 2.27 million $ 182,195
7:06 AM $ 0.00566
-0.01%
$ 2.27 million $ 182,210
7:05 AM $ 0.00566
+0.00%
$ 2.27 million $ 182,158
7:04 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,158
7:03 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,171
7:02 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,199
7:01 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,199
7:00 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,222
6:59 AM $ 0.00566
+0.04%
$ 2.26 million $ 182,222
6:58 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,176
6:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,174
6:56 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,190
6:55 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,190
6:54 AM $ 0.00566
-0.04%
$ 2.26 million $ 182,109
6:53 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,152
6:52 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,152
6:51 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,169
6:50 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,208
6:49 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,208
6:48 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,077
6:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,097
6:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,118
6:45 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,157
6:44 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,157
6:43 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,133