Ready to Fight Historical Data

RTF Page 27
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00566
+0.00%
$ 2.27 million $ 182,195
7:06 AM $ 0.00566
-0.01%
$ 2.27 million $ 182,210
7:05 AM $ 0.00566
+0.00%
$ 2.27 million $ 182,158
7:04 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,158
7:03 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,171
7:02 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,199
7:01 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,199
7:00 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,222
6:59 AM $ 0.00566
+0.04%
$ 2.26 million $ 182,222
6:58 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,176
6:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,174
6:56 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,190
6:55 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,190
6:54 AM $ 0.00566
-0.04%
$ 2.26 million $ 182,109
6:53 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,152
6:52 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,152
6:51 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,169
6:50 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,208
6:49 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,208
6:48 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,077
6:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,097
6:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,118
6:45 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,157
6:44 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,157
6:43 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,133
6:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,152
6:41 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,163
6:40 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,193
6:39 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,193
6:38 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,337
6:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,346
6:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,368
6:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,094
6:34 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,094
6:33 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,107
6:32 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,117
6:31 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,119
6:30 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,123
6:29 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,123
6:28 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,134
6:27 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,157
6:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,181
6:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,078
6:24 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,078
6:23 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,102
6:22 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,143
6:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,143
6:20 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,149
6:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,071
6:18 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,104