Ready to Fight Historical Data

RTF Page 26
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,097
6:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,118
6:45 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,157
6:44 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,157
6:43 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,133
6:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,152
6:41 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,163
6:40 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,193
6:39 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,193
6:38 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,337
6:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,346
6:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,368
6:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,094
6:34 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,094
6:33 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,107
6:32 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,117
6:31 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,119
6:30 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,123
6:29 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,123
6:28 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,134
6:27 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,157
6:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,181
6:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,078
6:24 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,078
6:23 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,102
6:22 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,143
6:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,143
6:20 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,149
6:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,071
6:18 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,104
6:17 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,104
6:16 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,117
6:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,128
6:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,099
6:13 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,127
6:12 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,127
6:11 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,132
6:10 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,147
6:09 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,147
6:08 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,096
6:07 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,110
6:06 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,129
6:05 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,166
6:04 AM $ 0.00566
-0.03%
$ 2.26 million $ 182,166
6:03 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,127
6:02 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,160
6:01 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,160
6:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:58 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,213