Ready to Fight Historical Data

RTF Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,102
6:22 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,143
6:21 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,143
6:20 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,149
6:19 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,071
6:18 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,104
6:17 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,104
6:16 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,117
6:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,128
6:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,099
6:13 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,127
6:12 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,127
6:11 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,132
6:10 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,147
6:09 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,147
6:08 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,096
6:07 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,110
6:06 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,129
6:05 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,166
6:04 AM $ 0.00566
-0.03%
$ 2.26 million $ 182,166
6:03 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,127
6:02 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,160
6:01 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,160
6:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:58 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,213
5:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
5:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
5:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,210
5:54 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,210
5:53 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,232
5:52 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,246
5:51 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,246
5:50 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,277
5:49 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,277
5:48 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,188
5:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,216
5:46 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,216
5:45 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,226
5:44 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,392
5:43 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,078
5:42 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,338
5:41 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,078
5:40 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,338
5:39 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,193
5:38 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,169
5:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,285
5:36 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,363
5:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,136
5:34 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,536