Ready to Fight Historical Data

RTF Page 24
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,161
5:58 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,213
5:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
5:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,253
5:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,210
5:54 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,210
5:53 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,232
5:52 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,246
5:51 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,246
5:50 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,277
5:49 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,277
5:48 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,188
5:47 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,216
5:46 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,216
5:45 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,226
5:44 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,392
5:43 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,078
5:42 AM $ 0.00566
+0.03%
$ 2.26 million $ 182,338
5:41 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,078
5:40 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,338
5:39 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,193
5:38 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,169
5:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,285
5:36 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,363
5:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,136
5:34 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,536
5:33 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,257
5:32 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,285
5:31 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,285
5:30 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,363
5:29 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,372
5:28 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,371
5:27 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,538
5:26 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,371
5:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,371
5:24 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,214
5:23 AM $ 0.00566
+0.01%
$ 2.26 million $ 182,227
5:22 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,227
5:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,454
5:14 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,472
5:07 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,619
5:06 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,619
5:05 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,619
5:04 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,619
5:03 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,023
5:02 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,826
5:01 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,765
5:00 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,979
4:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 182,826