Ready to Fight Historical Data

RTF Page 21
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,099
4:50 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,963
4:49 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,963
4:48 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,949
4:47 AM $ 0.00566
+0.02%
$ 2.26 million $ 182,960
4:46 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,149
4:45 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,960
4:44 AM $ 0.00566
-0.02%
$ 2.26 million $ 182,976
4:43 AM $ 0.00566
-0.01%
$ 2.26 million $ 182,969
4:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,091
4:41 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,074
4:40 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,074
4:39 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,075
4:38 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,107
4:37 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,220
4:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,220
4:35 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,140
4:34 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,140
4:33 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,153
4:32 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,320
4:31 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,338
4:30 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,182
4:29 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,112
4:28 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,124
4:27 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,145
4:26 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,145
4:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,150
4:24 AM $ 0.00566
+0.00%
$ 2.27 million $ 183,405
4:23 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,414
4:22 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,414
4:21 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,441
4:20 AM $ 0.00566
+0.00%
$ 2.27 million $ 183,441
4:19 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,400
4:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,413
4:17 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,449
4:16 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,449
4:15 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,483
4:14 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,462
4:13 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,462
4:12 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,493
4:11 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,487
4:10 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,510
4:09 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,514
4:08 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,514
4:07 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,538
4:06 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,544
4:05 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,570
4:04 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,570
4:03 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,582
4:02 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,612