Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,150
4:24 AM $ 0.00566
+0.00%
$ 2.27 million $ 183,405
4:23 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,414
4:22 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,414
4:21 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,441
4:20 AM $ 0.00566
+0.00%
$ 2.27 million $ 183,441
4:19 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,400
4:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,413
4:17 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,449
4:16 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,449
4:15 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,483
4:14 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,462
4:13 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,462
4:12 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,493
4:11 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,487
4:10 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,510
4:09 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,514
4:08 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,514
4:07 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,538
4:06 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,544
4:05 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,570
4:04 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,570
4:03 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,582
4:02 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,612
4:01 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,612
4:00 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,591
3:59 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,593
3:58 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,586
3:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,586
3:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,602
3:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,610
3:54 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,636
3:53 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,636
3:52 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,646
3:51 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,663
3:50 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,680
3:49 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,680
3:48 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,692
3:47 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,702
3:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,702
3:45 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,695
3:44 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,695
3:43 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,700
3:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,700
3:41 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,719
3:40 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,714
3:39 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,679
3:38 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,671
3:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,674
3:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,674