Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,957
12:08 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,960
12:07 AM $ 0.00567
+0.00%
$ 2.27 million $ 183,969
12:06 AM $ 0.00567
-0.01%
$ 2.27 million $ 183,969
12:05 AM $ 0.00567
+0.01%
$ 2.27 million $ 183,958
12:04 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,067
12:03 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,070
12:02 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,083
12:01 AM $ 0.00567
-0.04%
$ 2.27 million $ 184,083
12:00 AM $ 0.00567
+0.04%
$ 2.27 million $ 183,991
11:59 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,001
11:58 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,011
11:57 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,011
11:56 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,021
11:55 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,032
11:54 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,043
11:53 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,043
11:52 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,047
11:51 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,051
11:50 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,138
11:49 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,138
11:48 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,141
11:47 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,163
11:46 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,163
11:45 PM $ 0.00567
-0.02%
$ 2.27 million $ 184,181
11:44 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,194
11:43 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,194
11:42 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,194
11:41 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,206
11:40 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,246
11:39 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,267
11:38 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,280
11:37 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,280
11:36 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,291
11:35 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,257
11:34 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,279
11:33 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,279
11:32 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,293
11:31 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,306
11:30 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,418
11:29 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,441
11:28 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,446
11:27 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,446
11:26 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,462
11:25 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,391
11:24 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,422
11:23 PM $ 0.00567
-0.02%
$ 2.27 million $ 184,432
11:22 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,432
11:21 PM $ 0.00567
-0.01%
$ 2.27 million $ 184,438
11:20 PM $ 0.00567
+0.01%
$ 2.27 million $ 184,423