Ready to Fight Historical Data

RTF Page 19
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,582
4:02 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,612
4:01 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,612
4:00 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,591
3:59 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,593
3:58 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,586
3:57 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,586
3:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,602
3:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,610
3:54 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,636
3:53 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,636
3:52 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,646
3:51 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,663
3:50 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,680
3:49 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,680
3:48 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,692
3:47 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,702
3:46 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,702
3:45 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,695
3:44 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,695
3:43 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,700
3:42 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,700
3:41 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,719
3:40 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,714
3:39 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,679
3:38 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,671
3:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,674
3:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,674
3:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,690
3:34 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,730
3:33 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,730
3:32 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,758
3:31 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,796
3:30 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,796
3:29 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,806
3:28 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,829
3:27 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,859
3:26 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,859
3:25 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,862
3:24 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,826
3:23 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,841
3:22 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,841
3:21 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,859
3:20 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,881
3:19 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,866
3:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,880
3:17 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,880
3:16 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,880
3:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,901
3:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,965