Ready to Fight Historical Data

RTF Page 18
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,679
3:38 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,671
3:37 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,674
3:36 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,674
3:35 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,690
3:34 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,730
3:33 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,730
3:32 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,758
3:31 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,796
3:30 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,796
3:29 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,806
3:28 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,829
3:27 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,859
3:26 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,859
3:25 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,862
3:24 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,826
3:23 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,841
3:22 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,841
3:21 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,859
3:20 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,881
3:19 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,866
3:18 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,880
3:17 AM $ 0.00566
+0.02%
$ 2.26 million $ 183,880
3:16 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,880
3:15 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,901
3:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,965
3:13 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,971
3:12 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,971
3:11 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,953
3:10 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,974
3:09 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,961
3:08 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,981
3:07 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,981
3:06 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,008
3:05 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,026
3:04 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,963
3:03 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,961
3:02 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,961
3:01 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,982
3:00 AM $ 0.00566
+0.02%
$ 2.27 million $ 183,995
2:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,017
2:58 AM $ 0.00566
+0.01%
$ 2.26 million $ 184,017
2:57 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,030
2:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,049
2:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,162
2:54 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,162
2:53 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,183
2:52 AM $ 0.00566
+0.01%
$ 2.26 million $ 184,208
2:51 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,231
2:50 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,095