Ready to Fight Historical Data

RTF Page 17
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00566
-0.02%
$ 2.26 million $ 183,965
3:13 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,971
3:12 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,971
3:11 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,953
3:10 AM $ 0.00566
-0.01%
$ 2.26 million $ 183,974
3:09 AM $ 0.00566
+0.00%
$ 2.26 million $ 183,961
3:08 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,981
3:07 AM $ 0.00566
+0.01%
$ 2.26 million $ 183,981
3:06 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,008
3:05 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,026
3:04 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,963
3:03 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,961
3:02 AM $ 0.00566
+0.01%
$ 2.27 million $ 183,961
3:01 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,982
3:00 AM $ 0.00566
+0.02%
$ 2.27 million $ 183,995
2:59 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,017
2:58 AM $ 0.00566
+0.01%
$ 2.26 million $ 184,017
2:57 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,030
2:56 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,049
2:55 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,162
2:54 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,162
2:53 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,183
2:52 AM $ 0.00566
+0.01%
$ 2.26 million $ 184,208
2:51 AM $ 0.00566
-0.01%
$ 2.26 million $ 184,231
2:50 AM $ 0.00566
+0.00%
$ 2.26 million $ 184,095
2:49 AM $ 0.00566
-0.02%
$ 2.26 million $ 184,095
2:48 AM $ 0.00566
+0.03%
$ 2.26 million $ 184,069
2:47 AM $ 0.00566
-0.12%
$ 2.26 million $ 184,084
2:46 AM $ 0.00567
+0.00%
$ 2.26 million $ 184,081
2:45 AM $ 0.00567
+0.00%
$ 2.26 million $ 184,081
2:44 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,088
2:43 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,101
2:42 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,129
2:41 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,129
2:40 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,129
2:39 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,179
2:38 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,187
2:37 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,187
2:36 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,190
2:35 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,387
2:34 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,396
2:33 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,379
2:32 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,379
2:31 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,411
2:30 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,395
2:29 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,337
2:28 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,325
2:27 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,325
2:26 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,322
2:25 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,315