Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0406
-1.88%
$ 16.22 million $ 3.02 million
Sep 13, 2024 $ 0.0414
-0.21%
$ 16.54 million $ 3.42 million
Sep 12, 2024 $ 0.0414
+0.09%
$ 16.58 million $ 3.69 million
Sep 11, 2024 $ 0.0414
-2.39%
$ 16.57 million $ 3.42 million
Sep 10, 2024 $ 0.0424
+0.59%
$ 16.97 million $ 3.64 million
Sep 9, 2024 $ 0.0422
-1.54%
$ 16.87 million $ 3.15 million
Sep 8, 2024 $ 0.0428
-0.52%
$ 17.13 million $ 2.99 million
Sep 7, 2024 $ 0.0431
-1.44%
$ 17.22 million $ 4.32 million
Sep 6, 2024 $ 0.0437
-2.97%
$ 17.47 million $ 4.49 million
Sep 5, 2024 $ 0.045
-2.75%
$ 18.01 million $ 3.77 million
Sep 4, 2024 $ 0.0463
+0.03%
$ 18.52 million $ 4.08 million
Sep 3, 2024 $ 0.0463
-0.65%
$ 18.51 million $ 3.7 million
Sep 2, 2024 $ 0.0466
-1.82%
$ 18.63 million $ 3.87 million
Sep 1, 2024 $ 0.0475
-1.24%
$ 18.98 million $ 3.27 million
Aug 31, 2024 $ 0.0481
-1.50%
$ 19.22 million $ 3.53 million
Aug 30, 2024 $ 0.0488
-1.91%
$ 19.51 million $ 4.25 million
Aug 29, 2024 $ 0.0499
-4.54%
$ 19.95 million $ 4.51 million
Aug 28, 2024 $ 0.0522
-1.21%
$ 20.89 million $ 4.8 million
Aug 27, 2024 $ 0.0529
-0.41%
$ 21.15 million $ 4.03 million
Aug 26, 2024 $ 0.0531
-5.28%
$ 21.23 million $ 4.22 million
Aug 25, 2024 $ 0.056
-1.29%
$ 22.42 million $ 4.39 million
Aug 24, 2024 $ 0.0568
-2.28%
$ 22.71 million $ 4.33 million
Aug 23, 2024 $ 0.0581
-3.56%
$ 23.24 million $ 3.99 million
Aug 22, 2024 $ 0.0602
-4.00%
$ 24.1 million $ 4.09 million
Aug 21, 2024 $ 0.0628
-6.77%
$ 25.1 million $ 3.78 million
Aug 20, 2024 $ 0.0673
-2.08%
$ 26.92 million $ 3.78 million
Aug 19, 2024 $ 0.0687
-2.20%
$ 27.5 million $ 4.21 million
Aug 18, 2024 $ 0.0703
-1.72%
$ 28.11 million $ 3.99 million
Aug 17, 2024 $ 0.0715
-1.28%
$ 28.6 million $ 4.01 million
Aug 16, 2024 $ 0.0724
-3.11%
$ 28.98 million $ 5.08 million
Aug 15, 2024 $ 0.0748
-6.55%
$ 29.9 million $ 4.97 million
Aug 14, 2024 $ 0.08
-1.77%
$ 32 million $ 4.89 million
Aug 13, 2024 $ 0.0814
-1.81%
$ 32.58 million $ 5.38 million
Aug 12, 2024 $ 0.0829
-1.02%
$ 33.18 million $ 5.24 million
Aug 11, 2024 $ 0.0838
-1.25%
$ 33.52 million $ 4.46 million
Aug 10, 2024 $ 0.0848
-0.79%
$ 33.94 million $ 4.59 million
Aug 9, 2024 $ 0.0855
-2.25%
$ 34.21 million $ 5.16 million
Aug 8, 2024 $ 0.0875
-4.02%
$ 35 million $ 5.34 million
Aug 7, 2024 $ 0.0912
-1.08%
$ 36.46 million $ 4.49 million
Aug 6, 2024 $ 0.0921
-1.14%
$ 36.86 million $ 4.51 million
Aug 5, 2024 $ 0.0932
-2.08%
$ 37.28 million $ 3.73 million
Aug 4, 2024 $ 0.0952
-0.36%
$ 38.08 million $ 2.62 million
Aug 3, 2024 $ 0.0955
-0.32%
$ 38.21 million $ 1.86 million
Aug 2, 2024 $ 0.0958
-0.15%
$ 38.34 million $ 3.76 million
Aug 1, 2024 $ 0.096
-0.05%
$ 38.39 million $ 679,961
Jul 31, 2024 $ 0.096
+0.06%
$ 38.41 million $ 4.14 million
Jul 30, 2024 $ 0.096
-0.06%
$ 38.39 million $ 5.21 million
Jul 29, 2024 $ 0.096
+0.04%
$ 38.41 million $ 851,379
Jul 28, 2024 $ 0.096
+0.31%
$ 38.4 million $ 1.35 million
Jul 27, 2024 $ 0.0957
+0.08%
$ 38.27 million $ 1.41 million