Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,387
2:34 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,396
2:33 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,379
2:32 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,379
2:31 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,411
2:30 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,395
2:29 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,337
2:28 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,325
2:27 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,325
2:26 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,322
2:25 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,315
2:24 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,301
2:23 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,288
2:22 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,281
2:21 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,281
2:20 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,272
2:19 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,227
2:18 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,221
2:17 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,221
2:16 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,236
2:15 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,250
2:14 AM $ 0.00567
+0.02%
$ 2.27 million $ 184,228
2:13 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,238
2:12 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,238
2:11 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,233
2:10 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,260
2:09 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,252
2:08 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,251
2:07 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,251
2:06 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,278
2:05 AM $ 0.00567
-0.02%
$ 2.27 million $ 184,278
2:04 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,249
2:03 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,257
2:02 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,260
2:01 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,260
2:00 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,244
1:59 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,170
1:58 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,179
1:57 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,179
1:56 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,193
1:55 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,199
1:54 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,227
1:53 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,238
1:52 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,238
1:51 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,253
1:50 AM $ 0.00567
+0.02%
$ 2.27 million $ 184,264
1:49 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,276
1:48 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,287
1:47 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,287
1:46 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,293