Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00577
+0.01%
$ 2.31 million $ 218,379
Jun 1, 10 PM $ 0.00577
+0.23%
$ 2.31 million $ 219,506
Jun 1, 9 PM $ 0.00576
-0.09%
$ 2.3 million $ 222,559
Jun 1, 8 PM $ 0.00577
+0.04%
$ 2.31 million $ 223,644
Jun 1, 7 PM $ 0.00576
+0.40%
$ 2.31 million $ 222,525
Jun 1, 6 PM $ 0.00574
-0.02%
$ 2.3 million $ 198,682
Jun 1, 5 PM $ 0.00574
+0.02%
$ 2.3 million $ 197,577
Jun 1, 4 PM $ 0.00574
-0.39%
$ 2.3 million $ 199,051
Jun 1, 3 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,967
Jun 1, 2 PM $ 0.00576
-0.14%
$ 2.31 million $ 200,261
Jun 1, 1 PM $ 0.00577
+0.02%
$ 2.31 million $ 199,829
Jun 1, 12 PM $ 0.00577
-0.11%
$ 2.31 million $ 199,791
Jun 1, 11 AM $ 0.00578
-0.30%
$ 2.31 million $ 202,932
Jun 1, 10 AM $ 0.00579
-0.07%
$ 2.32 million $ 205,765
Jun 1, 9 AM $ 0.0058
+0.02%
$ 2.32 million $ 205,519
Jun 1, 8 AM $ 0.0058
-0.02%
$ 2.32 million $ 205,159
Jun 1, 7 AM $ 0.0058
-0.01%
$ 2.32 million $ 205,296
Jun 1, 6 AM $ 0.0058
+0.01%
$ 2.32 million $ 204,008
Jun 1, 5 AM $ 0.0058
+0.00%
$ 2.32 million $ 202,113
Jun 1, 4 AM $ 0.0058
+0.00%
$ 2.32 million $ 201,169
Jun 1, 3 AM $ 0.0058
-0.02%
$ 2.32 million $ 203,487
Jun 1, 2 AM $ 0.0058
-0.01%
$ 2.32 million $ 206,526
Jun 1, 1 AM $ 0.0058
-0.05%
$ 2.32 million $ 210,699
Jun 1, 12 AM $ 0.0058
+0.06%
$ 2.32 million $ 212,521
May 31, 11 PM $ 0.0058
-0.04%
$ 2.32 million $ 211,028
May 31, 10 PM $ 0.0058
-0.01%
$ 2.32 million $ 207,730
May 31, 9 PM $ 0.0058
+0.02%
$ 2.32 million $ 204,371
May 31, 8 PM $ 0.0058
-0.02%
$ 2.32 million $ 202,945
May 31, 7 PM $ 0.0058
+0.00%
$ 2.32 million $ 203,811
May 31, 6 PM $ 0.0058
+0.04%
$ 2.32 million $ 204,399
May 31, 5 PM $ 0.0058
+0.09%
$ 2.32 million $ 206,787
May 31, 4 PM $ 0.00579
+0.30%
$ 2.32 million $ 209,723
May 31, 3 PM $ 0.00578
+0.08%
$ 2.31 million $ 211,370
May 31, 2 PM $ 0.00577
+0.15%
$ 2.31 million $ 210,024
May 31, 1 PM $ 0.00576
-0.05%
$ 2.31 million $ 208,499
May 31, 12 PM $ 0.00577
+0.04%
$ 2.31 million $ 208,760
May 31, 11 AM $ 0.00576
-0.08%
$ 2.31 million $ 207,017
May 31, 10 AM $ 0.00577
+0.04%
$ 2.31 million $ 204,405
May 31, 9 AM $ 0.00577
-0.01%
$ 2.31 million $ 202,402
May 31, 8 AM $ 0.00577
-0.04%
$ 2.31 million $ 201,491
May 31, 7 AM $ 0.00577
+0.03%
$ 2.31 million $ 202,185
May 31, 6 AM $ 0.00577
+0.07%
$ 2.31 million $ 205,495
May 31, 5 AM $ 0.00576
-0.02%
$ 2.31 million $ 207,301
May 31, 4 AM $ 0.00577
+0.00%
$ 2.31 million $ 206,281
May 31, 3 AM $ 0.00577
-0.08%
$ 2.31 million $ 201,655
May 31, 2 AM $ 0.00577
-0.14%
$ 2.31 million $ 196,148
May 31, 1 AM $ 0.00578
+0.00%
$ 2.31 million $ 189,542
May 31, 12 AM $ 0.00578
+0.02%
$ 2.31 million $ 184,681
May 30, 11 PM $ 0.00578
+0.00%
$ 2.31 million $ 181,984
May 30, 10 PM $ 0.00578
+0.00%
$ 2.31 million $ 181,306