Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0199
-2.00%
$ 7.95 million $ 489,202
Nov 2, 2024 $ 0.0203
-1.83%
$ 8.11 million $ 476,858
Nov 1, 2024 $ 0.0207
-2.30%
$ 8.26 million $ 552,067
Oct 31, 2024 $ 0.0211
-1.60%
$ 8.45 million $ 580,924
Oct 30, 2024 $ 0.0215
-0.78%
$ 8.59 million $ 584,272
Oct 29, 2024 $ 0.0216
-0.04%
$ 8.66 million $ 506,514
Oct 28, 2024 $ 0.0217
+0.79%
$ 8.66 million $ 537,672
Oct 27, 2024 $ 0.0215
+0.22%
$ 8.59 million $ 459,722
Oct 26, 2024 $ 0.0214
-0.71%
$ 8.58 million $ 515,787
Oct 25, 2024 $ 0.0216
-0.68%
$ 8.64 million $ 506,415
Oct 24, 2024 $ 0.0217
+1.28%
$ 8.7 million $ 507,920
Oct 23, 2024 $ 0.0215
-1.40%
$ 8.59 million $ 456,654
Oct 22, 2024 $ 0.0218
-0.38%
$ 8.71 million $ 492,743
Oct 21, 2024 $ 0.0219
-0.02%
$ 8.74 million $ 541,140
Oct 20, 2024 $ 0.0219
-0.35%
$ 8.74 million $ 438,774
Oct 19, 2024 $ 0.0219
+0.81%
$ 8.78 million $ 462,871
Oct 18, 2024 $ 0.0218
-0.51%
$ 8.71 million $ 462,380
Oct 17, 2024 $ 0.0219
-0.66%
$ 8.75 million $ 366,125
Oct 16, 2024 $ 0.022
-0.32%
$ 8.81 million $ 353,490
Oct 15, 2024 $ 0.0221
-2.61%
$ 8.84 million $ 314,659
Oct 14, 2024 $ 0.0227
+0.40%
$ 9.07 million $ 1.82 million
Oct 13, 2024 $ 0.0226
-0.57%
$ 9.04 million $ 1.45 million
Oct 12, 2024 $ 0.0227
+0.03%
$ 9.09 million $ 1.68 million
Oct 11, 2024 $ 0.0227
+0.16%
$ 9.08 million $ 1.98 million
Oct 10, 2024 $ 0.0227
-3.94%
$ 9.07 million $ 2.35 million
Oct 9, 2024 $ 0.0236
-1.74%
$ 9.44 million $ 2.75 million
Oct 8, 2024 $ 0.024
-11.65%
$ 9.61 million $ 2.8 million
Oct 7, 2024 $ 0.0272
+4.52%
$ 10.88 million $ 2.71 million
Oct 6, 2024 $ 0.026
-2.40%
$ 10.41 million $ 2.11 million
Oct 5, 2024 $ 0.0267
-1.53%
$ 10.66 million $ 2.24 million
Oct 4, 2024 $ 0.0271
+3.29%
$ 10.83 million $ 2.67 million
Oct 3, 2024 $ 0.0262
-0.92%
$ 10.48 million $ 3.23 million
Oct 2, 2024 $ 0.0264
-2.46%
$ 10.56 million $ 4.02 million
Oct 1, 2024 $ 0.0271
-1.00%
$ 10.83 million $ 3.46 million
Sep 30, 2024 $ 0.0273
-1.86%
$ 10.94 million $ 3.05 million
Sep 29, 2024 $ 0.0279
-0.55%
$ 11.15 million $ 2.13 million
Sep 28, 2024 $ 0.028
-1.16%
$ 11.21 million $ 3.08 million
Sep 27, 2024 $ 0.0283
-1.73%
$ 11.33 million $ 3.05 million
Sep 26, 2024 $ 0.0288
-6.55%
$ 11.53 million $ 3.11 million
Sep 25, 2024 $ 0.0308
-1.24%
$ 12.34 million $ 2.86 million
Sep 24, 2024 $ 0.0312
-2.45%
$ 12.49 million $ 1.94 million
Sep 23, 2024 $ 0.032
-0.63%
$ 12.81 million $ 2.55 million
Sep 22, 2024 $ 0.0322
-4.01%
$ 12.89 million $ 1.87 million
Sep 21, 2024 $ 0.0336
-1.85%
$ 13.42 million $ 1.59 million
Sep 20, 2024 $ 0.0342
-4.54%
$ 13.68 million $ 3.09 million
Sep 19, 2024 $ 0.0358
-2.62%
$ 14.33 million $ 4.14 million
Sep 18, 2024 $ 0.0368
-3.99%
$ 14.73 million $ 3.47 million
Sep 17, 2024 $ 0.0384
-2.57%
$ 15.35 million $ 3.32 million
Sep 16, 2024 $ 0.0394
-2.32%
$ 15.77 million $ 3.67 million
Sep 15, 2024 $ 0.0404
-0.39%
$ 16.16 million $ 2.95 million