Ready to Fight Historical Data

RTF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00554
+0.07%
$ 2.22 million $ 227,231
Jun 3, 11 PM $ 0.00553
-0.04%
$ 2.21 million $ 228,091
Jun 3, 10 PM $ 0.00554
+0.00%
$ 2.21 million $ 227,311
Jun 3, 9 PM $ 0.00554
-1.45%
$ 2.21 million $ 225,754
Jun 3, 8 PM $ 0.00562
-0.09%
$ 2.25 million $ 208,531
Jun 3, 7 PM $ 0.00562
-0.05%
$ 2.25 million $ 209,449
Jun 3, 6 PM $ 0.00563
+0.01%
$ 2.25 million $ 214,658
Jun 3, 5 PM $ 0.00562
+0.00%
$ 2.25 million $ 216,580
Jun 3, 4 PM $ 0.00562
-0.01%
$ 2.25 million $ 214,314
Jun 3, 3 PM $ 0.00563
-0.02%
$ 2.25 million $ 210,023
Jun 3, 2 PM $ 0.00563
+0.00%
$ 2.25 million $ 205,935
Jun 3, 1 PM $ 0.00563
-0.45%
$ 2.25 million $ 205,216
Jun 3, 12 PM $ 0.00565
+0.03%
$ 2.26 million $ 202,228
Jun 3, 11 AM $ 0.00565
-0.04%
$ 2.26 million $ 199,335
Jun 3, 10 AM $ 0.00565
+0.04%
$ 2.26 million $ 196,931
Jun 3, 9 AM $ 0.00565
+0.00%
$ 2.26 million $ 194,455
Jun 3, 8 AM $ 0.00565
-0.02%
$ 2.26 million $ 192,686
Jun 3, 7 AM $ 0.00565
+0.02%
$ 2.26 million $ 191,626
Jun 3, 6 AM $ 0.00565
-0.01%
$ 2.26 million $ 192,329
Jun 3, 5 AM $ 0.00565
+0.01%
$ 2.26 million $ 193,787
Jun 3, 4 AM $ 0.00565
-0.03%
$ 2.26 million $ 193,799
Jun 3, 3 AM $ 0.00565
-0.06%
$ 2.26 million $ 193,155
Jun 3, 2 AM $ 0.00566
-0.09%
$ 2.26 million $ 194,314
Jun 3, 1 AM $ 0.00566
+0.12%
$ 2.26 million $ 194,576
Jun 3, 12 AM $ 0.00565
-0.07%
$ 2.26 million $ 192,654
Jun 2, 11 PM $ 0.00566
+0.12%
$ 2.26 million $ 191,903
Jun 2, 10 PM $ 0.00565
-0.20%
$ 2.26 million $ 192,829
Jun 2, 9 PM $ 0.00566
+0.67%
$ 2.27 million $ 192,739
Jun 2, 8 PM $ 0.00563
+0.00%
$ 2.25 million $ 191,185
Jun 2, 7 PM $ 0.00563
-1.33%
$ 2.25 million $ 191,472
Jun 2, 6 PM $ 0.0057
-0.12%
$ 2.28 million $ 211,101
Jun 2, 5 PM $ 0.00571
+0.04%
$ 2.28 million $ 210,963
Jun 2, 4 PM $ 0.00571
-0.48%
$ 2.28 million $ 211,119
Jun 2, 3 PM $ 0.00573
+0.00%
$ 2.29 million $ 211,530
Jun 2, 2 PM $ 0.00573
-0.73%
$ 2.29 million $ 212,983
Jun 2, 1 PM $ 0.00577
-0.02%
$ 2.31 million $ 213,099
Jun 2, 12 PM $ 0.00578
+0.01%
$ 2.31 million $ 213,970
Jun 2, 11 AM $ 0.00578
-0.01%
$ 2.31 million $ 213,538
Jun 2, 10 AM $ 0.00578
-0.22%
$ 2.31 million $ 213,992
Jun 2, 9 AM $ 0.00579
+0.15%
$ 2.32 million $ 217,159
Jun 2, 8 AM $ 0.00578
+0.04%
$ 2.31 million $ 219,839
Jun 2, 7 AM $ 0.00578
-0.03%
$ 2.31 million $ 220,842
Jun 2, 6 AM $ 0.00578
+0.04%
$ 2.31 million $ 219,772
Jun 2, 5 AM $ 0.00578
+0.04%
$ 2.31 million $ 218,890
Jun 2, 4 AM $ 0.00577
+0.01%
$ 2.31 million $ 219,430
Jun 2, 3 AM $ 0.00577
-0.01%
$ 2.31 million $ 219,347
Jun 2, 2 AM $ 0.00578
+0.03%
$ 2.31 million $ 218,744
Jun 2, 1 AM $ 0.00577
+0.01%
$ 2.31 million $ 217,434
Jun 2, 12 AM $ 0.00577
-0.02%
$ 2.31 million $ 217,285
Jun 1, 11 PM $ 0.00577
+0.01%
$ 2.31 million $ 218,379