Ready to Fight Historical Data

RTF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0356
-12.85%
$ 14.23 million $ 1.64 million
Dec 22, 2024 $ 0.0408
-27.11%
$ 16.33 million $ 2.24 million
Dec 21, 2024 $ 0.0562
-7.05%
$ 22.46 million $ 4.5 million
Dec 20, 2024 $ 0.0604
-17.44%
$ 24.17 million $ 2.38 million
Dec 19, 2024 $ 0.0732
-20.54%
$ 29.29 million $ 3.23 million
Dec 18, 2024 $ 0.0921
-23.88%
$ 36.85 million $ 3.46 million
Dec 17, 2024 $ 0.121
+0.91%
$ 48.41 million $ 4.77 million
Dec 16, 2024 $ 0.12
-1.28%
$ 47.98 million $ 5.9 million
Dec 15, 2024 $ 0.122
-5.12%
$ 48.6 million $ 1.32 million
Dec 14, 2024 $ 0.128
+1.42%
$ 51.24 million $ 1.33 million
Dec 13, 2024 $ 0.126
-4.57%
$ 50.52 million $ 1.44 million
Dec 12, 2024 $ 0.132
-14.11%
$ 52.94 million $ 1.93 million
Dec 11, 2024 $ 0.154
+47.53%
$ 61.58 million $ 1.89 million
Dec 10, 2024 $ 0.104
+66.42%
$ 41.74 million $ 1.69 million
Dec 9, 2024 $ 0.0629
-17.57%
$ 25.17 million $ 712,091
Dec 8, 2024 $ 0.0764
-3.23%
$ 30.55 million $ 708,939
Dec 7, 2024 $ 0.0789
+2.05%
$ 31.56 million $ 681,378
Dec 6, 2024 $ 0.0773
+0.31%
$ 30.93 million $ 712,644
Dec 5, 2024 $ 0.077
-16.46%
$ 30.76 million $ 944,190
Dec 4, 2024 $ 0.0922
+43.22%
$ 36.89 million $ 895,448
Dec 3, 2024 $ 0.0644
+24.82%
$ 25.76 million $ 840,420
Dec 2, 2024 $ 0.0516
+19.19%
$ 20.64 million $ 807,910
Dec 1, 2024 $ 0.0433
+32.36%
$ 17.32 million $ 741,512
Nov 30, 2024 $ 0.0327
+4.03%
$ 13.08 million $ 724,760
Nov 29, 2024 $ 0.0314
+1.74%
$ 12.58 million $ 718,107
Nov 28, 2024 $ 0.0309
-0.29%
$ 12.36 million $ 620,480
Nov 27, 2024 $ 0.031
+0.37%
$ 12.39 million $ 683,530
Nov 26, 2024 $ 0.0309
+0.92%
$ 12.35 million $ 713,737
Nov 25, 2024 $ 0.0306
+0.88%
$ 12.24 million $ 609,455
Nov 24, 2024 $ 0.0303
+1.34%
$ 12.13 million $ 548,144
Nov 23, 2024 $ 0.0299
-2.14%
$ 11.97 million $ 596,271
Nov 22, 2024 $ 0.0306
-0.09%
$ 12.23 million $ 543,796
Nov 21, 2024 $ 0.0306
+0.15%
$ 12.24 million $ 535,322
Nov 20, 2024 $ 0.0306
-2.36%
$ 12.22 million $ 555,152
Nov 19, 2024 $ 0.0313
-0.82%
$ 12.52 million $ 605,148
Nov 18, 2024 $ 0.0316
+0.58%
$ 12.62 million $ 595,737
Nov 17, 2024 $ 0.0314
+1.01%
$ 12.55 million $ 589,641
Nov 16, 2024 $ 0.0311
+5.46%
$ 12.42 million $ 614,359
Nov 15, 2024 $ 0.0294
+1.78%
$ 11.78 million $ 654,157
Nov 14, 2024 $ 0.0289
+16.97%
$ 11.57 million $ 739,594
Nov 13, 2024 $ 0.0247
+0.14%
$ 9.89 million $ 727,222
Nov 12, 2024 $ 0.0247
+0.40%
$ 9.88 million $ 749,229
Nov 11, 2024 $ 0.0246
+1.77%
$ 9.84 million $ 807,696
Nov 10, 2024 $ 0.0242
+1.69%
$ 9.67 million $ 673,548
Nov 9, 2024 $ 0.0238
+2.18%
$ 9.51 million $ 582,077
Nov 8, 2024 $ 0.0233
+5.22%
$ 9.31 million $ 556,391
Nov 7, 2024 $ 0.0221
+3.04%
$ 8.84 million $ 618,570
Nov 6, 2024 $ 0.0215
+11.18%
$ 8.58 million $ 730,306
Nov 5, 2024 $ 0.0193
+0.59%
$ 7.72 million $ 436,878
Nov 4, 2024 $ 0.0192
-3.42%
$ 7.67 million $ 376,540