Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00546
-0.03%
$ 2.19 million $ 143,581
Jun 6, 12 AM $ 0.00546
-0.17%
$ 2.19 million $ 146,881
Jun 5, 11 PM $ 0.00547
+0.16%
$ 2.19 million $ 149,062
Jun 5, 10 PM $ 0.00547
+0.00%
$ 2.19 million $ 153,339
Jun 5, 9 PM $ 0.00547
-0.05%
$ 2.19 million $ 160,024
Jun 5, 8 PM $ 0.00547
+0.02%
$ 2.19 million $ 165,613
Jun 5, 7 PM $ 0.00547
+0.00%
$ 2.19 million $ 170,314
Jun 5, 6 PM $ 0.00547
-0.16%
$ 2.19 million $ 172,839
Jun 5, 5 PM $ 0.00548
+0.17%
$ 2.19 million $ 174,119
Jun 5, 4 PM $ 0.00547
-0.17%
$ 2.19 million $ 171,037
Jun 5, 3 PM $ 0.00548
-0.02%
$ 2.19 million $ 167,195
Jun 5, 2 PM $ 0.00548
-0.02%
$ 2.19 million $ 165,823
Jun 5, 1 PM $ 0.00548
-0.04%
$ 2.19 million $ 166,401
Jun 5, 12 PM $ 0.00548
+0.08%
$ 2.19 million $ 168,667
Jun 5, 11 AM $ 0.00548
+0.00%
$ 2.19 million $ 175,922
Jun 5, 10 AM $ 0.00548
-0.01%
$ 2.19 million $ 181,150
Jun 5, 9 AM $ 0.00548
+0.02%
$ 2.19 million $ 181,043
Jun 5, 8 AM $ 0.00548
-0.04%
$ 2.19 million $ 181,970
Jun 5, 7 AM $ 0.00548
+0.19%
$ 2.19 million $ 182,413
Jun 5, 6 AM $ 0.00547
+0.04%
$ 2.19 million $ 182,194
Jun 5, 5 AM $ 0.00546
-0.11%
$ 2.19 million $ 181,905
Jun 5, 4 AM $ 0.00547
+0.00%
$ 2.19 million $ 181,356
Jun 5, 3 AM $ 0.00547
-0.03%
$ 2.19 million $ 182,686
Jun 5, 2 AM $ 0.00547
+0.01%
$ 2.19 million $ 185,009
Jun 5, 1 AM $ 0.00547
+0.03%
$ 2.19 million $ 185,890
Jun 5, 12 AM $ 0.00547
-0.04%
$ 2.19 million $ 185,136
Jun 4, 11 PM $ 0.00547
-0.02%
$ 2.19 million $ 185,567
Jun 4, 10 PM $ 0.00547
+0.05%
$ 2.19 million $ 187,175
Jun 4, 9 PM $ 0.00547
-0.05%
$ 2.19 million $ 186,867
Jun 4, 8 PM $ 0.00547
-0.01%
$ 2.19 million $ 205,233
Jun 4, 7 PM $ 0.00547
+0.08%
$ 2.19 million $ 203,306
Jun 4, 6 PM $ 0.00547
+0.00%
$ 2.19 million $ 201,873
Jun 4, 5 PM $ 0.00547
-0.60%
$ 2.19 million $ 202,007
Jun 4, 4 PM $ 0.0055
-0.12%
$ 2.2 million $ 207,646
Jun 4, 3 PM $ 0.00551
-0.03%
$ 2.2 million $ 215,248
Jun 4, 2 PM $ 0.00551
-0.03%
$ 2.2 million $ 218,630
Jun 4, 1 PM $ 0.00551
+0.12%
$ 2.2 million $ 220,825
Jun 4, 12 PM $ 0.0055
-0.36%
$ 2.2 million $ 223,020
Jun 4, 11 AM $ 0.00552
+0.02%
$ 2.21 million $ 221,940
Jun 4, 10 AM $ 0.00552
-0.06%
$ 2.21 million $ 220,258
Jun 4, 9 AM $ 0.00553
-0.06%
$ 2.21 million $ 221,182
Jun 4, 8 AM $ 0.00553
+0.00%
$ 2.21 million $ 219,994
Jun 4, 7 AM $ 0.00553
+0.02%
$ 2.21 million $ 220,341
Jun 4, 6 AM $ 0.00553
-0.01%
$ 2.21 million $ 220,859
Jun 4, 5 AM $ 0.00553
+0.01%
$ 2.21 million $ 221,567
Jun 4, 4 AM $ 0.00553
+0.01%
$ 2.21 million $ 224,408
Jun 4, 3 AM $ 0.00553
+0.00%
$ 2.21 million $ 226,107
Jun 4, 2 AM $ 0.00553
-0.02%
$ 2.21 million $ 224,423
Jun 4, 1 AM $ 0.00553
-0.15%
$ 2.21 million $ 224,548
Jun 4, 12 AM $ 0.00554
+0.07%
$ 2.22 million $ 227,231