Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0205
+6.49%
$ 8.19 million $ 946,544
Feb 10, 2025 $ 0.0192
-4.46%
$ 7.7 million $ 774,802
Feb 9, 2025 $ 0.0201
+2.39%
$ 8.05 million $ 747,591
Feb 8, 2025 $ 0.0197
-2.89%
$ 7.86 million $ 755,250
Feb 7, 2025 $ 0.0203
-0.56%
$ 8.1 million $ 844,703
Feb 6, 2025 $ 0.0204
-1.47%
$ 8.15 million $ 790,201
Feb 5, 2025 $ 0.0207
-1.53%
$ 8.27 million $ 711,585
Feb 4, 2025 $ 0.021
-1.65%
$ 8.39 million $ 819,293
Feb 3, 2025 $ 0.0213
-4.12%
$ 8.54 million $ 919,416
Feb 2, 2025 $ 0.0223
-3.28%
$ 8.9 million $ 687,594
Feb 1, 2025 $ 0.023
+0.18%
$ 9.2 million $ 663,099
Jan 31, 2025 $ 0.023
+2.55%
$ 9.19 million $ 686,660
Jan 30, 2025 $ 0.0224
+1.96%
$ 8.96 million $ 765,005
Jan 29, 2025 $ 0.022
-1.47%
$ 8.79 million $ 747,384
Jan 28, 2025 $ 0.0223
-0.23%
$ 8.92 million $ 445,488
Jan 27, 2025 $ 0.0223
-2.57%
$ 8.94 million $ 622,332
Jan 26, 2025 $ 0.0229
+1.53%
$ 9.17 million $ 918,936
Jan 25, 2025 $ 0.0226
+0.29%
$ 9.03 million $ 674,721
Jan 24, 2025 $ 0.0225
-1.16%
$ 9 million $ 845,339
Jan 23, 2025 $ 0.0228
-1.03%
$ 9.11 million $ 718,097
Jan 22, 2025 $ 0.023
+3.38%
$ 9.2 million $ 769,707
Jan 21, 2025 $ 0.0222
-1.43%
$ 8.9 million $ 839,133
Jan 20, 2025 $ 0.0226
-6.23%
$ 9.03 million $ 1.01 million
Jan 19, 2025 $ 0.0241
-11.11%
$ 9.63 million $ 895,816
Jan 18, 2025 $ 0.0271
-3.68%
$ 10.83 million $ 910,127
Jan 17, 2025 $ 0.0281
-3.39%
$ 11.25 million $ 804,639
Jan 16, 2025 $ 0.0291
-0.19%
$ 11.64 million $ 954,685
Jan 15, 2025 $ 0.0292
-2.15%
$ 11.67 million $ 1.02 million
Jan 14, 2025 $ 0.0298
+0.64%
$ 11.92 million $ 894,409
Jan 13, 2025 $ 0.0296
-10.02%
$ 11.84 million $ 820,385
Jan 12, 2025 $ 0.0329
+1.03%
$ 13.16 million $ 839,168
Jan 11, 2025 $ 0.0326
-1.23%
$ 13.02 million $ 903,924
Jan 10, 2025 $ 0.033
+8.86%
$ 13.19 million $ 962,626
Jan 9, 2025 $ 0.0303
-3.46%
$ 12.12 million $ 1.03 million
Jan 8, 2025 $ 0.0314
+10.70%
$ 12.55 million $ 971,003
Jan 7, 2025 $ 0.0284
-6.58%
$ 11.34 million $ 980,361
Jan 6, 2025 $ 0.0304
+8.85%
$ 12.15 million $ 955,481
Jan 5, 2025 $ 0.0279
-16.95%
$ 11.17 million $ 729,729
Jan 4, 2025 $ 0.0336
+29.33%
$ 13.44 million $ 1.01 million
Jan 3, 2025 $ 0.026
-2.70%
$ 10.4 million $ 729,535
Jan 2, 2025 $ 0.0267
-1.22%
$ 10.68 million $ 870,525
Jan 1, 2025 $ 0.027
-1.92%
$ 10.81 million $ 671,897
Dec 31, 2024 $ 0.0276
-3.26%
$ 11.03 million $ 871,166
Dec 30, 2024 $ 0.0285
-3.17%
$ 11.4 million $ 803,753
Dec 29, 2024 $ 0.0294
-2.03%
$ 11.77 million $ 912,024
Dec 28, 2024 $ 0.0301
+6.33%
$ 12.02 million $ 915,809
Dec 27, 2024 $ 0.0283
-0.98%
$ 11.31 million $ 1.16 million
Dec 26, 2024 $ 0.0285
-5.58%
$ 11.42 million $ 1.13 million
Dec 25, 2024 $ 0.0302
-3.00%
$ 12.09 million $ 1 million
Dec 24, 2024 $ 0.0311
-12.49%
$ 12.46 million $ 1.09 million