Ready to Fight Historical Data

RTF Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0146
+0.05%
$ 5.84 million $ 401,245
Dec 4, 5 AM $ 0.0146
+0.53%
$ 5.84 million $ 404,467
Dec 4, 4 AM $ 0.0145
+0.13%
$ 5.81 million $ 402,978
Dec 4, 3 AM $ 0.0145
-0.03%
$ 5.8 million $ 400,216
Dec 4, 2 AM $ 0.0145
+0.06%
$ 5.8 million $ 400,627
Dec 4, 1 AM $ 0.0145
+0.55%
$ 5.8 million $ 401,994
Dec 4, 12 AM $ 0.0144
-0.22%
$ 5.77 million $ 402,646
Dec 3, 11 PM $ 0.0145
+0.04%
$ 5.78 million $ 401,272
Dec 3, 10 PM $ 0.0145
-0.96%
$ 5.78 million $ 399,653
Dec 3, 9 PM $ 0.0146
+0.03%
$ 5.84 million $ 400,211
Dec 3, 8 PM $ 0.0146
+0.52%
$ 5.84 million $ 402,783
Dec 3, 7 PM $ 0.0145
+1.19%
$ 5.81 million $ 401,109
Dec 3, 6 PM $ 0.0144
+2.45%
$ 5.74 million $ 398,538
Dec 3, 5 PM $ 0.014
+0.70%
$ 5.61 million $ 386,117
Dec 3, 4 PM $ 0.0139
-0.06%
$ 5.57 million $ 395,101
Dec 3, 3 PM $ 0.0139
-0.11%
$ 5.57 million $ 403,139
Dec 3, 2 PM $ 0.0139
-0.20%
$ 5.58 million $ 410,848
Dec 3, 1 PM $ 0.014
-0.19%
$ 5.59 million $ 413,859
Dec 3, 12 PM $ 0.014
+0.31%
$ 5.6 million $ 408,222
Dec 3, 11 AM $ 0.0139
+0.33%
$ 5.58 million $ 420,846
Dec 3, 10 AM $ 0.0139
+0.00%
$ 5.56 million $ 428,484
Dec 3, 9 AM $ 0.0139
-0.02%
$ 5.56 million $ 424,188
Dec 3, 8 AM $ 0.0139
-0.08%
$ 5.56 million $ 422,850
Dec 3, 7 AM $ 0.0139
-0.10%
$ 5.57 million $ 422,791
Dec 3, 6 AM $ 0.0139
-0.12%
$ 5.57 million $ 425,826
Dec 3, 5 AM $ 0.014
-0.07%
$ 5.58 million $ 425,040
Dec 3, 4 AM $ 0.014
+0.01%
$ 5.58 million $ 426,409
Dec 3, 3 AM $ 0.014
+0.04%
$ 5.58 million $ 422,439
Dec 3, 2 AM $ 0.014
+0.00%
$ 5.58 million $ 418,174
Dec 3, 1 AM $ 0.014
+0.00%
$ 5.58 million $ 415,322
Dec 3, 12 AM $ 0.014
-0.04%
$ 5.58 million $ 416,583
Dec 2, 11 PM $ 0.014
-0.05%
$ 5.58 million $ 419,706
Dec 2, 10 PM $ 0.014
+0.06%
$ 5.59 million $ 420,328
Dec 2, 9 PM $ 0.014
+0.05%
$ 5.59 million $ 416,928
Dec 2, 8 PM $ 0.014
+0.03%
$ 5.58 million $ 415,778
Dec 2, 7 PM $ 0.0139
+0.19%
$ 5.58 million $ 419,302
Dec 2, 6 PM $ 0.0139
+0.37%
$ 5.57 million $ 425,552
Dec 2, 5 PM $ 0.0139
-0.02%
$ 5.54 million $ 430,233
Dec 2, 4 PM $ 0.0139
-1.79%
$ 5.55 million $ 446,142
Dec 2, 3 PM $ 0.0141
+0.53%
$ 5.65 million $ 443,805
Dec 2, 2 PM $ 0.0141
-0.07%
$ 5.62 million $ 444,131
Dec 2, 1 PM $ 0.0141
-0.23%
$ 5.63 million $ 445,037
Dec 2, 12 PM $ 0.0141
+3.36%
$ 5.64 million $ 448,899
Dec 2, 11 AM $ 0.0136
+4.14%
$ 5.45 million $ 425,436
Dec 2, 10 AM $ 0.0131
+1.52%
$ 5.23 million $ 398,988
Dec 2, 9 AM $ 0.0129
+0.96%
$ 5.17 million $ 391,756
Dec 2, 8 AM $ 0.0128
-0.02%
$ 5.12 million $ 382,804
Dec 2, 7 AM $ 0.0128
-0.08%
$ 5.12 million $ 373,655
Dec 2, 6 AM $ 0.0128
-0.03%
$ 5.13 million $ 369,702
Dec 2, 5 AM $ 0.0128
+0.09%
$ 5.13 million $ 366,504