Ready to Fight Historical Data

RTF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00586
-0.03%
$ 2.34 million $ 221,378
Jun 8, 1 AM $ 0.00586
-0.78%
$ 2.34 million $ 218,736
Jun 8, 12 AM $ 0.0059
+8.71%
$ 2.36 million $ 213,342
Jun 7, 11 PM $ 0.00543
-0.03%
$ 2.17 million $ 182,020
Jun 7, 10 PM $ 0.00543
+0.03%
$ 2.17 million $ 179,468
Jun 7, 9 PM $ 0.00543
-0.07%
$ 2.17 million $ 177,368
Jun 7, 8 PM $ 0.00544
+0.03%
$ 2.17 million $ 173,714
Jun 7, 7 PM $ 0.00543
+0.00%
$ 2.17 million $ 171,399
Jun 7, 6 PM $ 0.00543
-0.01%
$ 2.17 million $ 169,692
Jun 7, 5 PM $ 0.00543
+0.00%
$ 2.17 million $ 168,958
Jun 7, 4 PM $ 0.00544
+0.54%
$ 2.17 million $ 168,297
Jun 7, 3 PM $ 0.00541
+0.17%
$ 2.16 million $ 168,936
Jun 7, 2 PM $ 0.0054
-0.03%
$ 2.16 million $ 168,440
Jun 7, 1 PM $ 0.0054
+0.05%
$ 2.16 million $ 168,662
Jun 7, 12 PM $ 0.0054
-0.08%
$ 2.16 million $ 172,208
Jun 7, 11 AM $ 0.0054
+0.28%
$ 2.16 million $ 173,353
Jun 7, 10 AM $ 0.00538
-0.02%
$ 2.15 million $ 171,965
Jun 7, 9 AM $ 0.00539
-0.01%
$ 2.15 million $ 160,281
Jun 7, 8 AM $ 0.00539
+0.02%
$ 2.15 million $ 161,417
Jun 7, 7 AM $ 0.00539
-0.06%
$ 2.15 million $ 160,752
Jun 7, 6 AM $ 0.00539
+0.07%
$ 2.16 million $ 158,531
Jun 7, 5 AM $ 0.00538
-0.03%
$ 2.15 million $ 154,372
Jun 7, 4 AM $ 0.00539
-0.06%
$ 2.15 million $ 151,969
Jun 7, 3 AM $ 0.00539
-0.04%
$ 2.16 million $ 148,049
Jun 7, 2 AM $ 0.00539
+0.00%
$ 2.16 million $ 147,281
Jun 7, 1 AM $ 0.00539
-0.03%
$ 2.16 million $ 146,830
Jun 7, 12 AM $ 0.00539
+0.01%
$ 2.16 million $ 148,244
Jun 6, 11 PM $ 0.00539
+0.01%
$ 2.16 million $ 150,714
Jun 6, 10 PM $ 0.00539
+0.03%
$ 2.16 million $ 150,575
Jun 6, 9 PM $ 0.00539
+0.15%
$ 2.16 million $ 150,020
Jun 6, 8 PM $ 0.00538
-0.03%
$ 2.15 million $ 150,966
Jun 6, 7 PM $ 0.00538
+0.01%
$ 2.15 million $ 149,637
Jun 6, 6 PM $ 0.00538
+0.02%
$ 2.15 million $ 148,033
Jun 6, 5 PM $ 0.00538
+0.04%
$ 2.15 million $ 145,504
Jun 6, 4 PM $ 0.00538
+0.41%
$ 2.15 million $ 143,258
Jun 6, 3 PM $ 0.00536
+0.04%
$ 2.14 million $ 141,657
Jun 6, 2 PM $ 0.00536
-0.03%
$ 2.14 million $ 141,213
Jun 6, 1 PM $ 0.00536
-0.30%
$ 2.14 million $ 140,738
Jun 6, 12 PM $ 0.00537
-0.08%
$ 2.15 million $ 136,807
Jun 6, 11 AM $ 0.00538
+0.05%
$ 2.15 million $ 132,935
Jun 6, 10 AM $ 0.00538
-1.57%
$ 2.15 million $ 132,394
Jun 6, 9 AM $ 0.00546
+0.01%
$ 2.18 million $ 129,402
Jun 6, 8 AM $ 0.00546
+0.00%
$ 2.18 million $ 129,401
Jun 6, 7 AM $ 0.00546
-0.03%
$ 2.18 million $ 128,854
Jun 6, 6 AM $ 0.00546
-0.01%
$ 2.19 million $ 127,849
Jun 6, 5 AM $ 0.00546
+0.02%
$ 2.19 million $ 131,665
Jun 6, 4 AM $ 0.00546
-0.03%
$ 2.18 million $ 134,604
Jun 6, 3 AM $ 0.00546
+0.02%
$ 2.19 million $ 137,229
Jun 6, 2 AM $ 0.00546
-0.01%
$ 2.18 million $ 140,135
Jun 6, 1 AM $ 0.00546
-0.03%
$ 2.19 million $ 143,581