Ready to Fight Historical Data

RTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0118
-0.44%
$ 4.74 million $ 3.77 million
Apr 1, 2025 $ 0.0119
-2.36%
$ 4.76 million $ 2.75 million
Mar 31, 2025 $ 0.0122
-2.34%
$ 4.87 million $ 2.76 million
Mar 30, 2025 $ 0.0125
-1.71%
$ 4.99 million $ 1.42 million
Mar 29, 2025 $ 0.0127
-10.51%
$ 5.08 million $ 1.66 million
Mar 28, 2025 $ 0.0142
+26.52%
$ 5.68 million $ 3.82 million
Mar 27, 2025 $ 0.0112
-1.82%
$ 4.49 million $ 4.32 million
Mar 26, 2025 $ 0.0114
-1.47%
$ 4.57 million $ 2.33 million
Mar 25, 2025 $ 0.0116
+2.70%
$ 4.64 million $ 2 million
Mar 24, 2025 $ 0.0113
+4.44%
$ 4.51 million $ 4.28 million
Mar 23, 2025 $ 0.0108
+0.42%
$ 4.32 million $ 7.56 million
Mar 22, 2025 $ 0.0108
-0.35%
$ 4.3 million $ 1.14 million
Mar 21, 2025 $ 0.0108
+1.61%
$ 4.32 million $ 1.19 million
Mar 20, 2025 $ 0.0106
+1.43%
$ 4.25 million $ 5.03 million
Mar 19, 2025 $ 0.0105
-1.31%
$ 4.19 million $ 5.49 million
Mar 18, 2025 $ 0.0106
+0.01%
$ 4.24 million $ 4.32 million
Mar 17, 2025 $ 0.0106
+2.60%
$ 4.24 million $ 3.51 million
Mar 16, 2025 $ 0.0103
-0.29%
$ 4.14 million $ 2.31 million
Mar 15, 2025 $ 0.0104
+5.18%
$ 4.14 million $ 1.9 million
Mar 14, 2025 $ 0.0099
-2.36%
$ 3.96 million $ 4.33 million
Mar 13, 2025 $ 0.0101
-0.66%
$ 4.06 million $ 6.05 million
Mar 12, 2025 $ 0.0102
-3.76%
$ 4.08 million $ 2.54 million
Mar 11, 2025 $ 0.0106
-3.83%
$ 4.24 million $ 3.47 million
Mar 10, 2025 $ 0.011
-3.88%
$ 4.41 million $ 3.77 million
Mar 9, 2025 $ 0.0115
-3.80%
$ 4.59 million $ 1.48 million
Mar 8, 2025 $ 0.0119
-3.44%
$ 4.77 million $ 926,489
Mar 7, 2025 $ 0.0124
-10.66%
$ 4.96 million $ 2.56 million
Mar 6, 2025 $ 0.0139
-0.52%
$ 5.55 million $ 3.31 million
Mar 5, 2025 $ 0.014
-1.26%
$ 5.58 million $ 2.97 million
Mar 4, 2025 $ 0.0141
-3.28%
$ 5.65 million $ 3.08 million
Mar 3, 2025 $ 0.0146
-2.12%
$ 5.84 million $ 4.21 million
Mar 2, 2025 $ 0.0149
-8.18%
$ 5.97 million $ 2.43 million
Mar 1, 2025 $ 0.0163
-1.79%
$ 6.5 million $ 637,797
Feb 28, 2025 $ 0.0166
-6.77%
$ 6.62 million $ 635,451
Feb 27, 2025 $ 0.0178
-2.12%
$ 7.1 million $ 508,030
Feb 26, 2025 $ 0.0181
-0.71%
$ 7.26 million $ 625,057
Feb 25, 2025 $ 0.0183
-0.19%
$ 7.31 million $ 628,609
Feb 24, 2025 $ 0.0183
-1.29%
$ 7.32 million $ 574,774
Feb 23, 2025 $ 0.0185
-0.02%
$ 7.42 million $ 535,577
Feb 22, 2025 $ 0.0185
-2.16%
$ 7.42 million $ 629,902
Feb 21, 2025 $ 0.019
-5.06%
$ 7.58 million $ 656,379
Feb 20, 2025 $ 0.02
-0.23%
$ 7.99 million $ 706,968
Feb 19, 2025 $ 0.02
+8.58%
$ 8.01 million $ 773,164
Feb 18, 2025 $ 0.0184
-0.78%
$ 7.37 million $ 693,189
Feb 17, 2025 $ 0.0186
-0.58%
$ 7.43 million $ 691,235
Feb 16, 2025 $ 0.0187
-3.48%
$ 7.48 million $ 740,785
Feb 15, 2025 $ 0.0194
-0.40%
$ 7.74 million $ 770,161
Feb 14, 2025 $ 0.0194
-0.83%
$ 7.78 million $ 812,409
Feb 13, 2025 $ 0.0196
+2.17%
$ 7.84 million $ 697,479
Feb 12, 2025 $ 0.0192
-6.32%
$ 7.68 million $ 842,403