Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00567
+0.02%
$ 2.27 million $ 184,279
Today, at 10 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,814
Today, at 9 PM $ 0.00567
+0.00%
$ 2.27 million $ 187,130
Today, at 8 PM $ 0.00567
+0.14%
$ 2.27 million $ 189,443
Today, at 7 PM $ 0.00566
+0.01%
$ 2.26 million $ 158,135
Today, at 6 PM $ 0.00566
+0.03%
$ 2.26 million $ 156,861
Today, at 5 PM $ 0.00566
-0.01%
$ 2.26 million $ 155,668
Today, at 4 PM $ 0.00566
+0.02%
$ 2.26 million $ 154,923
Today, at 3 PM $ 0.00566
-0.09%
$ 2.26 million $ 154,141
Today, at 2 PM $ 0.00566
+0.01%
$ 2.26 million $ 154,092
Today, at 1 PM $ 0.00566
+0.04%
$ 2.26 million $ 154,467
Today, at 12 PM $ 0.00566
-0.03%
$ 2.26 million $ 156,018
Today, at 11 AM $ 0.00566
+0.04%
$ 2.26 million $ 156,999
Today, at 10 AM $ 0.00566
-0.01%
$ 2.26 million $ 157,658
Today, at 9 AM $ 0.00566
+0.01%
$ 2.26 million $ 157,227
Today, at 8 AM $ 0.00566
-0.04%
$ 2.26 million $ 155,797
Today, at 7 AM $ 0.00566
-0.05%
$ 2.26 million $ 166,128
Today, at 6 AM $ 0.00566
+0.10%
$ 2.27 million $ 183,053
Today, at 5 AM $ 0.00566
-0.02%
$ 2.26 million $ 184,227
Today, at 4 AM $ 0.00566
-0.02%
$ 2.26 million $ 186,526
Today, at 3 AM $ 0.00566
-0.03%
$ 2.26 million $ 187,772
Today, at 2 AM $ 0.00566
+0.08%
$ 2.26 million $ 187,308
Today, at 1 AM $ 0.00566
-0.09%
$ 2.26 million $ 185,615
Today, at 12 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,771
Yesterday, at 11 PM $ 0.00566
+0.00%
$ 2.27 million $ 181,761
Yesterday, at 10 PM $ 0.00566
-0.01%
$ 2.27 million $ 179,841
Yesterday, at 9 PM $ 0.00566
+0.00%
$ 2.27 million $ 179,182
Yesterday, at 8 PM $ 0.00566
+0.00%
$ 2.27 million $ 180,465
Yesterday, at 7 PM $ 0.00566
+0.02%
$ 2.27 million $ 182,908
Yesterday, at 6 PM $ 0.00566
-0.07%
$ 2.27 million $ 184,281
Yesterday, at 5 PM $ 0.00567
-0.20%
$ 2.27 million $ 184,550
Yesterday, at 4 PM $ 0.00568
+0.00%
$ 2.27 million $ 183,861
Yesterday, at 3 PM $ 0.00568
+0.04%
$ 2.27 million $ 184,077
Yesterday, at 2 PM $ 0.00568
+0.00%
$ 2.27 million $ 182,822
Yesterday, at 1 PM $ 0.00568
+0.01%
$ 2.27 million $ 181,481
Yesterday, at 12 PM $ 0.00568
+0.01%
$ 2.27 million $ 180,103
Yesterday, at 11 AM $ 0.00568
+0.02%
$ 2.27 million $ 179,539
Yesterday, at 10 AM $ 0.00567
+0.01%
$ 2.27 million $ 178,686
Yesterday, at 9 AM $ 0.00567
+0.00%
$ 2.27 million $ 178,060
Yesterday, at 8 AM $ 0.00567
-0.14%
$ 2.27 million $ 178,857
Yesterday, at 7 AM $ 0.00568
+0.11%
$ 2.27 million $ 181,147
Yesterday, at 6 AM $ 0.00568
+0.05%
$ 2.27 million $ 153,659
Yesterday, at 5 AM $ 0.00567
-0.02%
$ 2.27 million $ 152,098
Yesterday, at 4 AM $ 0.00567
-0.03%
$ 2.27 million $ 149,355
Yesterday, at 3 AM $ 0.00568
+0.05%
$ 2.27 million $ 147,219
Yesterday, at 2 AM $ 0.00567
-0.02%
$ 2.27 million $ 146,846
Yesterday, at 1 AM $ 0.00567
+0.01%
$ 2.27 million $ 148,097
Yesterday, at 12 AM $ 0.00567
+0.00%
$ 2.27 million $ 149,852
Jun 23, 11 PM $ 0.00567
+0.01%
$ 2.27 million $ 152,218
Jun 23, 10 PM $ 0.00567
-0.02%
$ 2.27 million $ 154,007
Download