Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0393
-0.07%
$38.92 million $5.05 million
Today, at 6 PM $0.0392
-0.26%
$38.79 million $5.06 million
Today, at 5 PM $0.0393
-0.46%
$38.89 million $4.96 million
Today, at 4 PM $0.0395
-1.46%
$39.07 million $4.94 million
Today, at 3 PM $0.0401
-0.19%
$39.65 million $4.89 million
Today, at 2 PM $0.0401
-0.05%
$39.73 million $5.01 million
Today, at 1 PM $0.0402
+0.82%
$39.75 million $4.97 million
Today, at 12 PM $0.0398
-0.47%
$39.42 million $4.79 million
Today, at 11 AM $0.04
+0.61%
$39.61 million $4.76 million
Today, at 10 AM $0.0398
+0.76%
$39.37 million $4.74 million
Today, at 9 AM $0.0395
+0.26%
$39.07 million $4.68 million
Today, at 8 AM $0.0394
-1.69%
$38.97 million $4.59 million
Today, at 7 AM $0.04
-0.07%
$39.64 million $4.47 million
Today, at 6 AM $0.0401
-0.84%
$39.67 million $4.43 million
Today, at 5 AM $0.0404
+0.22%
$40.01 million $4.37 million
Today, at 4 AM $0.0403
-0.93%
$39.92 million $4.05 million
Today, at 3 AM $0.0407
+2.20%
$40.29 million $4.04 million
Today, at 2 AM $0.0398
+0.23%
$39.43 million $3.87 million
Today, at 1 AM $0.0397
-0.26%
$39.34 million $3.91 million
Today, at 12 AM $0.0398
+1.02%
$39.44 million $3.95 million
Yesterday, at 11 PM $0.0394
-0.14%
$39.04 million $4.03 million
Yesterday, at 10 PM $0.0395
-0.69%
$39.1 million $4.34 million
Yesterday, at 9 PM $0.0398
-0.07%
$39.37 million $4.37 million
Yesterday, at 8 PM $0.0398
+0.09%
$39.39 million $4.44 million
Yesterday, at 7 PM $0.0398
-0.31%
$39.36 million $4.55 million
Yesterday, at 6 PM $0.0399
+0.20%
$39.48 million $4.57 million
Yesterday, at 5 PM $0.0398
+0.60%
$39.4 million $4.57 million
Yesterday, at 4 PM $0.0396
+0.19%
$39.17 million $4.56 million
Yesterday, at 3 PM $0.0395
-0.65%
$39.09 million $4.59 million
Yesterday, at 2 PM $0.0397
+1.30%
$39.35 million $4.75 million
Yesterday, at 1 PM $0.0392
-0.31%
$38.84 million $4.64 million
Yesterday, at 12 PM $0.0394
-0.94%
$38.96 million $4.61 million
Yesterday, at 11 AM $0.0397
-1.04%
$39.33 million $4.65 million
Yesterday, at 10 AM $0.0401
+0.10%
$39.74 million $4.61 million
Yesterday, at 9 AM $0.0401
+0.61%
$39.7 million $4.57 million
Yesterday, at 8 AM $0.0399
-0.17%
$39.46 million $4.46 million
Yesterday, at 7 AM $0.0399
+0.59%
$39.53 million $4.39 million
Yesterday, at 6 AM $0.0397
-0.21%
$39.3 million $4.4 million
Yesterday, at 5 AM $0.0398
+0.88%
$39.38 million $4.48 million
Yesterday, at 4 AM $0.0394
-0.33%
$39.04 million $4.47 million
Yesterday, at 3 AM $0.0396
+1.41%
$39.17 million $4.39 million
Yesterday, at 2 AM $0.039
+0.15%
$38.62 million $4.34 million
Yesterday, at 1 AM $0.039
-0.86%
$38.56 million $4.26 million
Yesterday, at 12 AM $0.0393
+0.77%
$38.9 million $4.24 million
Aug 30, 11 PM $0.039
-2.80%
$38.61 million $4.1 million
Aug 30, 10 PM $0.0401
-0.70%
$39.72 million $3.78 million
Aug 30, 9 PM $0.0404
+0.34%
$40 million $3.71 million
Aug 30, 8 PM $0.0403
-1.69%
$39.86 million $3.64 million
Aug 30, 7 PM $0.041
-1.36%
$40.55 million $3.53 million
Aug 30, 6 PM $0.0415
+0.28%
$41.1 million $3.54 million
Download