Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.04337
Trading Volume
?
$ 4.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.48M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT KuCoin | $ 0.0433 | 0.0050% | $ 1.71 million | $ 1.43 million | $ 0.0434 | Trade |
| 2 | MOODENG / USDT OKX | $ 0.0434 | 0.0050% | $ 1.19 million | $ 1.22 million | $ 0.0434 | Trade |
| 3 | MOODENG / USDT Bitget | $ 0.0433 | 0.0050% | $ 947,407.55 | $ 332,470.38 | $ 0.0433 | Trade |
| 4 | MOODENG / USDT MEXC Global | $ 0.0434 | 0.0050% | $ 303,526.39 | $ 189,272.50 | $ 0.0434 | Trade |
| 5 | MOODENG / USDT Gate.com | $ 0.0433 | 0.0050% | $ 265,584.52 | $ 242,862.00 | $ 0.0434 | Trade |
| 6 | MOODENG / USDT XT.COM | $ 0.0433 | 0.0051% | $ 54,609.19 | $ 695,335.30 | $ 0.0433 | Trade |
| 7 | MOODENG / USDC MEXC Global | $ 0.0433 | 0.0050% | $ 20,235.88 | $ 93,564.78 | $ 0.0434 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.27 billion | $ 20.90 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 7.57 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 6.20 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.11 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.39 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.51 billion | $ 1.13 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 10.38 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.59 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.40 billion | $ 3.49 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0444 | $ 0.0435 | $ 0.0425 | 0.010% | $ 6.45 million | $ 4.51 million |
| Jul 3, 2026 | $ 0.0427 | $ 0.0436 | $ 0.0444 | 0.010% | $ 7.55 million | $ 4.87 million |
| Jul 2, 2026 | $ 0.0404 | $ 0.042 | $ 0.0427 | 0.010% | $ 9.26 million | $ 4.43 million |
| Jul 1, 2026 | $ 0.0397 | $ 0.04 | $ 0.0404 | 0.010% | $ 6.51 million | $ 3.65 million |
| Jun 30, 2026 | $ 0.0398 | $ 0.0394 | $ 0.0397 | 0.0079% | $ 5.96 million | $ 3.46 million |
| Jun 29, 2026 | $ 0.0391 | $ 0.0398 | $ 0.0398 | 0.010% | $ 8.35 million | $ 3.35 million |
| Jun 28, 2026 | $ 0.0392 | $ 0.0393 | $ 0.0391 | 0.0082% | $ 6.85 million | $ 3.57 million |
| Jun 27, 2026 | $ 0.0395 | $ 0.0401 | $ 0.0392 | 0.010% | $ 8.64 million | $ 3.76 million |
| Jun 26, 2026 | $ 0.0367 | $ 0.0383 | $ 0.0395 | 0.010% | $ 14.34 million | $ 4.18 million |
| Jun 25, 2026 | $ 0.0378 | $ 0.0372 | $ 0.0367 | 0.010% | $ 9.73 million | $ 3.6 million |
| Jun 24, 2026 | $ 0.0387 | $ 0.0379 | $ 0.0378 | 0.010% | $ 9.71 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.0397 | $ 0.0387 | $ 0.0387 | 0.0082% | $ 7.32 million | $ 3.62 million |
| Jun 22, 2026 | $ 0.0398 | $ 0.0406 | $ 0.0397 | 0.0085% | $ 6.78 million | $ 3.92 million |
| Jun 21, 2026 | $ 0.0403 | $ 0.0408 | $ 0.0398 | 0.014% | $ 4.39 million | $ 3.69 million |
| Jun 20, 2026 | $ 0.0401 | $ 0.0401 | $ 0.0403 | 0.0084% | $ 3.3 million | $ 3.66 million |
| Jun 19, 2026 | $ 0.0403 | $ 0.0398 | $ 0.0401 | 0.0092% | $ 3.54 million | $ 3.7 million |
| Jun 18, 2026 | $ 0.0413 | $ 0.0403 | $ 0.0403 | 0.029% | $ 5.16 million | $ 3.89 million |
| Jun 17, 2026 | $ 0.0417 | $ 0.0417 | $ 0.0413 | 0.010% | $ 6.67 million | $ 4.05 million |
| Jun 16, 2026 | $ 0.0423 | $ 0.0418 | $ 0.0416 | 0.0074% | $ 5.34 million | $ 4.47 million |
| Jun 15, 2026 | $ 0.0412 | $ 0.0423 | $ 0.0423 | 0.0062% | $ 10.84 million | $ 4.58 million |
Previous Next