Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.03731
Trading Volume
?
$ 4.61M
Funding Rate (avg)
?
0.00793%
Open Interest
?
$ 4.12M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT KuCoin | $ 0.0373 | 0.0050% | $ 1.80 million | $ 808,118.02 | $ 0.0373 | Trade |
| 2 | MOODENG / USDT OKX | $ 0.0373 | 0.0050% | $ 1.10 million | $ 2.02 million | $ 0.0373 | Trade |
| 3 | MOODENG / USDT Bitget | $ 0.0374 | 0.0050% | $ 631,360.02 | $ 305,702.24 | $ 0.0374 | Trade |
| 4 | MOODENG / USDT MEXC Global | $ 0.0372 | -0.0035% | $ 297,212.67 | $ 179,322.95 | $ 0.0372 | Trade |
| 5 | MOODENG / USDT Gate.com | $ 0.0373 | -0.0028% | $ 253,769.93 | $ 301,659.00 | $ 0.0373 | Trade |
| 6 | MOODENG / USDC MEXC Global | $ 0.0372 | -0.0035% | $ 23,723.70 | $ 91,035.22 | $ 0.0372 | Trade |
| 7 | MOODENG / USDT XT.COM | $ 0.0373 | -0.0035% | $ 17,033.35 | $ 897,368.64 | $ 0.0373 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.80 million | $ 808,118 | 448 | 433 | Trade |
| | 2 |
OKX
| $ 1.10 million | $ 2.02 million | 215 | 200 | Trade |
| | 3 |
Bitget
| $ 631,360 | $ 305,702 | 448 | 400 | Trade |
| | 4 |
MEXC Global
| $ 320,936 | $ 270,358 | 651 | 560 | Trade |
| | 5 |
Gate.com
| $ 253,770 | $ 301,659 | 517 | 514 | Trade |
| | 6 |
XT.COM
| $ 17,033 | $ 897,369 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0378 | $ 0.0375 | $ 0.0373 | 0.0068% | $ 4.59 million | $ 4.17 million |
| Jun 9, 2026 | $ 0.0383 | $ 0.038 | $ 0.0378 | 0.010% | $ 5.46 million | $ 4.33 million |
| Jun 8, 2026 | $ 0.0386 | $ 0.0387 | $ 0.0383 | 0.0092% | $ 5.09 million | $ 4.28 million |
| Jun 7, 2026 | $ 0.0373 | $ 0.0382 | $ 0.0386 | 0.0092% | $ 6.97 million | $ 4.17 million |
| Jun 6, 2026 | $ 0.0371 | $ 0.0368 | $ 0.0373 | 0.0100% | $ 6.82 million | $ 4.3 million |
| Jun 5, 2026 | $ 0.0416 | $ 0.0387 | $ 0.0371 | -0.042% | $ 13.25 million | $ 4.41 million |
| Jun 4, 2026 | $ 0.0457 | $ 0.0425 | $ 0.0416 | 0.0100% | $ 9.97 million | $ 4.21 million |
| Jun 3, 2026 | $ 0.0455 | $ 0.0467 | $ 0.0457 | 0.0081% | $ 4.75 million | $ 2.76 million |
| Jun 2, 2026 | $ 0.0503 | $ 0.0483 | $ 0.0455 | 0.0081% | $ 3.76 million | $ 1.69 million |
| Jun 1, 2026 | $ 0.0501 | $ 0.0495 | $ 0.0503 | 0.0100% | $ 3.12 million | $ 2.05 million |
| May 31, 2026 | $ 0.0502 | $ 0.0499 | $ 0.0501 | 0.037% | $ 2.13 million | $ 2.03 million |
| May 30, 2026 | $ 0.0501 | $ 0.0507 | $ 0.0502 | 0.0100% | $ 2.37 million | $ 1.89 million |
| May 29, 2026 | $ 0.0483 | $ 0.0493 | $ 0.0501 | 0.0100% | $ 5.65 million | $ 1.98 million |
| May 28, 2026 | $ 0.0487 | $ 0.0476 | $ 0.0483 | 0.0100% | $ 3.69 million | $ 1.81 million |
| May 27, 2026 | $ 0.0496 | $ 0.0496 | $ 0.0487 | 0.0100% | $ 2.53 million | $ 1.69 million |
| May 26, 2026 | $ 0.0502 | $ 0.0501 | $ 0.0496 | 0.0100% | $ 2.95 million | $ 1.77 million |
| May 25, 2026 | $ 0.0505 | $ 0.0507 | $ 0.0502 | 0.0100% | $ 2.62 million | $ 1.86 million |
| May 24, 2026 | $ 0.0516 | $ 0.0509 | $ 0.0505 | 0.0100% | $ 3.08 million | $ 2.12 million |
| May 23, 2026 | $ 0.0497 | $ 0.05 | $ 0.0516 | 0.0100% | $ 4.05 million | $ 1.89 million |
| May 22, 2026 | $ 0.0526 | $ 0.052 | $ 0.0497 | -0.0089% | $ 3.91 million | $ 1.87 million |
Previous Next