Moo Deng Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0502
-0.34%
$49.71 million $11.92 million
Mar 2, 8 PM $0.0504
-0.53%
$49.89 million $11.98 million
Mar 2, 7 PM $0.0507
-0.19%
$50.15 million $12.16 million
Mar 2, 6 PM $0.0508
-0.06%
$50.26 million $12.21 million
Mar 2, 5 PM $0.0508
-0.92%
$50.29 million $12.17 million
Mar 2, 4 PM $0.0513
+0.45%
$50.76 million $12.12 million
Mar 2, 3 PM $0.051
+3.52%
$50.54 million $11.75 million
Mar 2, 2 PM $0.0493
+2.41%
$48.81 million $11.7 million
Mar 2, 1 PM $0.0481
-0.47%
$47.66 million $11.51 million
Mar 2, 12 PM $0.0484
-0.19%
$47.88 million $11.45 million
Mar 2, 11 AM $0.0485
+0.22%
$47.98 million $11.39 million
Mar 2, 10 AM $0.0484
-0.12%
$47.87 million $11.3 million
Mar 2, 9 AM $0.0484
-0.37%
$47.93 million $11.3 million
Mar 2, 8 AM $0.0486
+0.65%
$48.11 million $11.19 million
Mar 2, 7 AM $0.0483
-0.19%
$47.8 million $11.09 million
Mar 2, 6 AM $0.0484
-1.47%
$47.89 million $11.01 million
Mar 2, 5 AM $0.0491
+0.31%
$48.6 million $11.04 million
Mar 2, 4 AM $0.0489
-0.84%
$48.45 million $11.03 million
Mar 2, 3 AM $0.0494
+0.97%
$48.86 million $11.1 million
Mar 2, 2 AM $0.0489
-1.31%
$48.39 million $11.14 million
Mar 2, 1 AM $0.0495
+0.64%
$49.04 million $11.53 million
Mar 2, 12 AM $0.0492
+1.56%
$48.72 million $11.6 million
Mar 1, 11 PM $0.0485
+0.67%
$47.98 million $11.44 million
Mar 1, 10 PM $0.0481
+0.61%
$47.66 million $11.21 million
Mar 1, 9 PM $0.0479
+1.22%
$47.37 million $10.9 million
Mar 1, 8 PM $0.0473
-1.68%
$46.8 million $10.94 million
Mar 1, 7 PM $0.0481
-1.43%
$47.6 million $10.91 million
Mar 1, 6 PM $0.0488
+0.39%
$48.29 million $10.93 million
Mar 1, 5 PM $0.0486
-0.74%
$48.1 million $11.11 million
Mar 1, 4 PM $0.049
-1.59%
$48.46 million $11.06 million
Mar 1, 3 PM $0.0497
+0.74%
$49.24 million $10.83 million
Mar 1, 2 PM $0.0494
-1.67%
$48.88 million $11.6 million
Mar 1, 1 PM $0.0502
+1.90%
$49.71 million $11.83 million
Mar 1, 12 PM $0.0493
-0.94%
$48.76 million $11.77 million
Mar 1, 11 AM $0.0497
-0.30%
$49.25 million $11.75 million
Mar 1, 10 AM $0.0499
+0.72%
$49.4 million $11.85 million
Mar 1, 9 AM $0.0495
-0.21%
$49.04 million $11.89 million
Mar 1, 8 AM $0.0496
-1.66%
$49.15 million $11.89 million
Mar 1, 7 AM $0.0505
+0.64%
$49.97 million $12.03 million
Mar 1, 6 AM $0.0502
-1.79%
$49.66 million $12.61 million
Mar 1, 5 AM $0.0511
-0.36%
$50.55 million $13.52 million
Mar 1, 4 AM $0.0512
+0.52%
$50.73 million $13.51 million
Mar 1, 3 AM $0.051
-1.81%
$50.47 million $13.36 million
Mar 1, 2 AM $0.0519
+1.36%
$51.4 million $13.22 million
Mar 1, 1 AM $0.0513
+2.58%
$50.74 million $12.47 million
Mar 1, 12 AM $0.05
-0.85%
$49.46 million $12.08 million
Download